Large Cap Core Plus ETF (NY: CSM )

43.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 42.60 43.40 42.60 43.23 187,383 +0.98(+2.32%)
Sep 30, 2022 42.88 43.05 42.25 42.25 4,048 -0.63(-1.47%)
Sep 29, 2022 43.24 43.24 42.50 42.88 7,290 -0.79(-1.80%)
Sep 28, 2022 42.85 43.94 42.76 43.67 16,973 +0.74(+1.72%)
Sep 27, 2022 43.25 43.47 42.57 42.93 21,826 +0.08(+0.19%)
Sep 26, 2022 43.37 43.48 42.80 42.85 22,867 -0.35(-0.81%)
Sep 23, 2022 43.71 43.71 42.82 43.20 96,940 -0.96(-2.17%)
Sep 22, 2022 44.39 44.48 44.16 44.16 5,776 -0.42(-0.94%)
Sep 21, 2022 45.67 45.81 44.58 44.58 7,909 -0.92(-2.02%)
Sep 20, 2022 45.66 45.77 45.28 45.50 6,440 -0.64(-1.38%)
Sep 19, 2022 45.33 46.14 45.33 46.14 17,251 +0.29(+0.63%)
Sep 16, 2022 45.67 45.85 45.44 45.85 123,257 -0.46(-1.00%)
Sep 15, 2022 46.51 46.85 46.15 46.31 8,466 -0.40(-0.85%)
Sep 14, 2022 46.87 46.87 46.53 46.71 10,174 +0.08(+0.16%)
Sep 13, 2022 47.57 47.68 46.46 46.63 7,182 -2.03(-4.17%)
Sep 12, 2022 48.36 48.78 48.36 48.66 4,015 +0.41(+0.86%)
Sep 09, 2022 47.62 48.31 47.62 48.25 10,611 +0.92(+1.94%)
Sep 08, 2022 46.90 47.42 46.90 47.33 26,387 +0.26(+0.54%)
Sep 07, 2022 46.34 47.15 46.30 47.07 9,257 +0.85(+1.85%)
Sep 06, 2022 46.63 46.75 46.18 46.22 10,386 -0.25(-0.53%)
Sep 02, 2022 47.21 47.54 46.32 46.47 28,699 -0.38(-0.82%)
Sep 01, 2022 46.40 46.85 46.21 46.85 6,103 -0.06(-0.13%)
Aug 31, 2022 47.15 47.17 46.91 46.91 25,672 -0.26(-0.55%)
Aug 30, 2022 47.47 47.47 47.05 47.17 25,340 -0.64(-1.34%)
Aug 29, 2022 47.88 48.02 47.81 47.81 7,270 -0.33(-0.68%)
Aug 26, 2022 49.64 49.64 48.14 48.14 5,395 -1.58(-3.19%)
Aug 25, 2022 49.33 49.72 49.12 49.72 9,006 +0.70(+1.43%)
Aug 24, 2022 48.76 49.05 48.76 49.02 8,784 +0.19(+0.40%)
Aug 23, 2022 48.91 49.08 48.76 48.83 27,503 -0.06(-0.13%)
Aug 22, 2022 49.00 49.00 48.76 48.89 4,089 -1.07(-2.14%)
Aug 19, 2022 50.09 50.13 49.85 49.96 4,204 -0.64(-1.27%)
Aug 18, 2022 50.41 50.66 50.41 50.60 5,107 +0.22(+0.44%)
Aug 17, 2022 50.60 50.63 50.38 50.38 47,754 -0.60(-1.18%)
Aug 16, 2022 50.58 51.09 50.58 50.98 8,980 +0.37(+0.73%)
Aug 15, 2022 50.44 50.78 50.42 50.61 15,126 +0.02(+0.04%)
Aug 12, 2022 50.10 50.60 50.02 50.59 4,286 +0.72(+1.45%)
Aug 11, 2022 50.17 50.35 49.80 49.87 22,114 +0.26(+0.52%)
Aug 10, 2022 49.56 49.70 49.32 49.61 6,536 +1.07(+2.20%)
Aug 09, 2022 48.55 48.67 48.38 48.54 10,137 -0.24(-0.50%)
Aug 08, 2022 48.81 49.23 48.70 48.78 9,232 +0.15(+0.31%)
Aug 05, 2022 48.44 48.69 48.44 48.63 4,102 -0.01(-0.01%)
Aug 04, 2022 48.60 48.83 48.55 48.64 8,336 -0.20(-0.41%)
Aug 03, 2022 48.46 48.93 48.42 48.84 14,812 +0.84(+1.75%)
Aug 02, 2022 48.09 48.33 48.00 48.00 4,210 -0.40(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.