Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4900	0.4874	0.4480	0.4699	676,576	-0.01(-1.07%)
Feb 25, 2022	0.4800	0.4800	0.4548	0.4750	582,636	-0.01(-2.06%)
Feb 24, 2022	0.4800	0.4935	0.4270	0.4850	1,556,839	+0.02(+3.63%)
Feb 23, 2022	0.4548	0.4800	0.4290	0.4680	933,826	+0.02(+4.05%)
Feb 22, 2022	0.4424	0.4750	0.4370	0.4498	857,198	+0.01(+2.93%)
Feb 18, 2022				0.4370	0	-0.03(-7.42%)
Feb 17, 2022	0.4600	0.4720	0.4512	0.4720	804,670	+0.02(+4.89%)
Feb 16, 2022	0.4500	0.4500	0.4255	0.4500	513,456	+0.01(+3.42%)
Feb 15, 2022	0.4158	0.4456	0.4030	0.4351	587,448	+0.01(+1.19%)
Feb 14, 2022	0.4200	0.4500	0.4200	0.4300	659,411	+0.01(+2.38%)
Feb 11, 2022	0.4100	0.4374	0.4000	0.4200	615,822	+0.01(+2.87%)
Feb 10, 2022	0.4020	0.4150	0.3924	0.4083	345,268	+0.00(+1.06%)
Feb 09, 2022	0.4005	0.4095	0.3916	0.4040	396,998	+0.01(+2.54%)
Feb 08, 2022	0.3830	0.4000	0.3719	0.3940	408,857	+0.01(+2.98%)
Feb 07, 2022	0.3700	0.3850	0.3600	0.3826	520,519	+0.01(+3.27%)
Feb 04, 2022	0.3523	0.3716	0.3523	0.3705	257,102	+0.02(+5.17%)
Feb 03, 2022	0.3750		0.3500	0.3523	330,982	-0.03(-7.04%)
Feb 02, 2022	0.3650	0.3815	0.3632	0.3790	299,944	+0.01(+3.33%)
Feb 01, 2022	0.3800	0.3900	0.3611	0.3668	499,108	-0.01(-1.50%)
Jan 31, 2022	0.3724	0.4142		0.3724	595,539	+0.01(+3.44%)
Jan 28, 2022	0.3500	0.3600	0.3400	0.3600	359,824	+0.01(+2.53%)
Jan 27, 2022	0.3800	0.3781	0.3450	0.3511	858,844	-0.03(-7.61%)
Jan 26, 2022	0.4200	0.4330	0.3800	0.3800	571,902	-0.03(-6.84%)
Jan 25, 2022	0.4032	0.4398	0.3885	0.4079	475,226	+0.01(+1.97%)
Jan 24, 2022	0.4100	0.4200	0.3601	0.4000	919,365	-0.01(-2.44%)
Jan 21, 2022	0.4500	0.4694	0.4070	0.4100	1,161,165	-0.04(-8.52%)
Jan 20, 2022	0.4500	0.4724	0.4400	0.4482	1,998,793	+0.01(+1.86%)
Jan 19, 2022	0.4000	0.4450	0.3823	0.4400	1,544,603	+0.05(+12.76%)
Jan 18, 2022	0.3800	0.3959	0.3636	0.3902	625,707	+0.01(+2.68%)
Jan 14, 2022				0.3800	0	-0.01(-2.56%)
Jan 13, 2022	0.3690	0.4000	0.3684	0.3900	1,119,068	+0.02(+5.98%)
Jan 12, 2022	0.3400	0.3700	0.3442	0.3680	724,358	+0.02(+6.98%)
Jan 11, 2022	0.3400	0.3500	0.3358	0.3440	206,527	+0.01(+2.47%)
Jan 10, 2022	0.3400	0.3498	0.3350	0.3357	253,471	-0.00(-0.62%)
Jan 07, 2022	0.3400	0.3489	0.3357	0.3378	442,657	+0.00(+0.60%)
Jan 06, 2022	0.3400	0.3400	0.3357	0.3358	317,390	-0.00(-0.18%)
Jan 05, 2022	0.3490	0.3560	0.3358	0.3364	421,757	-0.01(-1.64%)
Jan 04, 2022	0.3500	0.3580	0.3375	0.3420	282,552	-0.01(-2.29%)
Jan 03, 2022	0.3500	0.3553	0.3368	0.3500	231,063	+0.00(+0.20%)
Dec 31, 2021	0.3545	0.3668	0.3400	0.3493	730,335	-0.01(-2.35%)
Dec 30, 2021	0.3550	0.3697	0.3521	0.3577	795,077	-0.01(-2.00%)
Dec 29, 2021	0.3537	0.3740	0.3435	0.3650	547,903	+0.00(+0.36%)
Dec 28, 2021	0.3400	0.3638	0.3300	0.3637	885,506	+0.02(+5.39%)
Dec 27, 2021	0.3559	0.3559	0.3450	0.3451	362,013	-0.01(-3.55%)
Dec 23, 2021	0.3500	0.3695	0.3466	0.3578	302,682	+0.00(+1.22%)
Dec 22, 2021	0.3700	0.3740	0.3438	0.3535	341,026	-0.02(-4.28%)
Dec 21, 2021	0.3500	0.3970	0.3456	0.3693	788,427	+0.02(+7.01%)
Dec 20, 2021	0.3300	0.3500	0.3300	0.3451	392,930	+0.02(+4.58%)
Dec 17, 2021	0.3300	0.3486	0.3300	0.3300	640,614	-0.00(-0.99%)
Dec 16, 2021	0.3361	0.3400	0.3242	0.3333	566,354	+0.01(+4.16%)
Dec 15, 2021	0.3352	0.3496	0.3102	0.3200	1,016,769	-0.01(-4.28%)
Dec 14, 2021	0.3400	0.3494	0.3321	0.3343	516,212	-0.01(-3.10%)
Dec 13, 2021	0.3520	0.3600	0.3450	0.3450	458,202	-0.02(-4.91%)
Dec 10, 2021	0.3687	0.3900	0.3600	0.3628	222,898	-0.01(-1.95%)
Dec 09, 2021	0.3900	0.3900	0.3678	0.3700	266,992	-0.02(-4.93%)
Dec 08, 2021	0.3800	0.3930	0.3712	0.3892	344,661	+0.02(+5.19%)
Dec 07, 2021	0.3500	0.3800	0.3410	0.3700	566,719	+0.02(+5.71%)
Dec 06, 2021	0.3500	0.3610	0.3238	0.3500	2,011,286	-0.01(-3.05%)
Dec 03, 2021	0.3800	0.3865	0.3530	0.3610	723,189	-0.02(-5.15%)
Dec 02, 2021	0.3800	0.3940	0.3502	0.3806	1,459,817	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.