Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4716	0.4716	0.4200	0.4371	100,364	-0.02(-4.98%)
Apr 29, 2015	0.4371	0.4898	0.4371	0.4600	217,386	+0.00(+0.00%)
Apr 28, 2015	0.4597	0.4600	0.4375	0.4600	130,173	+0.02(+4.55%)
Apr 27, 2015	0.4300	0.4550	0.4208	0.4400	59,623	+0.00(+0.00%)
Apr 24, 2015	0.4301	0.4400	0.4300	0.4400	41,085	+0.00(+0.66%)
Apr 23, 2015	0.4200	0.4371	0.4099	0.4371	65,901	+0.02(+4.07%)
Apr 22, 2015	0.4200	0.4300	0.4116	0.4200	32,607	+0.00(+0.00%)
Apr 21, 2015	0.4300	0.4300	0.4104	0.4200	58,170	-0.01(-1.18%)
Apr 20, 2015	0.4540	0.4540	0.4200	0.4250	79,447	-0.03(-6.39%)
Apr 17, 2015	0.4400	0.4540	0.4208	0.4540	48,630	+0.01(+1.75%)
Apr 16, 2015	0.4208	0.4540	0.4208	0.4462	58,215	+0.02(+3.77%)
Apr 15, 2015	0.4310	0.4500	0.4300	0.4300	44,009	-0.01(-1.15%)
Apr 14, 2015	0.4310	0.4500	0.4310	0.4350	23,621	-0.01(-1.14%)
Apr 13, 2015	0.4500	0.4694	0.4208	0.4400	41,099	-0.01(-1.12%)
Apr 10, 2015	0.4600	0.4700	0.4400	0.4450	88,301	-0.01(-1.11%)
Apr 09, 2015	0.4600	0.4600	0.4394	0.4500	28,460	+0.00(+0.00%)
Apr 08, 2015	0.4500	0.4600	0.4051	0.4500	108,681	+0.01(+2.27%)
Apr 07, 2015	0.4500	0.4500	0.4300	0.4400	25,287	-0.01(-1.12%)
Apr 06, 2015	0.4100	0.4500	0.4100	0.4450	59,472	+0.03(+5.95%)
Apr 02, 2015	0.4200	0.4200	0.4200	0.4200	45,500	+0.03(+7.64%)
Apr 01, 2015	0.4126	0.4200	0.3902	0.3902	54,582	-0.02(-4.62%)
Mar 31, 2015	0.4051	0.4371	0.3906	0.4091	108,774	-0.00(-1.18%)
Mar 30, 2015	0.4100	0.4342	0.4100	0.4140	23,766	+0.00(+0.98%)
Mar 27, 2015	0.4300	0.4399	0.4100	0.4100	45,279	-0.03(-6.82%)
Mar 26, 2015	0.4600	0.4600	0.4400	0.4400	34,412	+0.00(+0.00%)
Mar 25, 2015	0.4600	0.4648	0.4362	0.4400	41,726	+0.01(+2.33%)
Mar 24, 2015	0.4500	0.4700	0.4300	0.4300	73,720	-0.01(-2.25%)
Mar 23, 2015	0.3950	0.4400	0.3900	0.4399	57,673	+0.05(+12.79%)
Mar 20, 2015	0.4470	0.4509	0.3900	0.3900	446,920	-0.04(-9.51%)
Mar 19, 2015	0.4400	0.4470	0.4000	0.4310	58,675	-0.01(-2.05%)
Mar 18, 2015	0.4020	0.4400	0.4000	0.4400	155,622	+0.04(+9.45%)
Mar 17, 2015	0.3849	0.4400	0.3849	0.4020	139,893	-0.01(-3.37%)
Mar 16, 2015	0.4500	0.4500	0.4160	0.4160	66,722	-0.03(-7.10%)
Mar 13, 2015	0.4301	0.4501	0.4251	0.4478	39,304	+0.01(+1.52%)
Mar 12, 2015	0.4240	0.4600	0.4240	0.4411	32,382	+0.03(+6.03%)
Mar 11, 2015	0.4160	0.4572	0.4160	0.4160	74,328	-0.00(-0.95%)
Mar 10, 2015	0.4400	0.4700	0.4080	0.4200	337,057	-0.03(-6.69%)
Mar 09, 2015	0.4600	0.4800	0.4300	0.4501	152,590	-0.02(-5.04%)
Mar 06, 2015	0.4666	0.4782	0.4600	0.4740	102,420	+0.01(+1.59%)
Mar 05, 2015	0.4800	0.4800	0.4666	0.4666	90,391	-0.01(-2.79%)
Mar 04, 2015	0.4900	0.5000	0.4700	0.4800	138,323	-0.02(-4.00%)
Mar 03, 2015	0.5000	0.5000	0.4916	0.5000	77,795	+0.00(+0.00%)
Mar 02, 2015	0.5000	0.5281	0.4900	0.5000	150,963	-0.00(-0.06%)
Feb 27, 2015	0.5250	0.5300	0.5000	0.5003	73,363	+0.01(+1.07%)
Feb 26, 2015	0.5151	0.5189	0.4917	0.4950	83,572	-0.03(-4.81%)
Feb 25, 2015	0.5169	0.5210	0.5000	0.5200	67,056	+0.01(+1.96%)
Feb 24, 2015	0.5189	0.5350	0.5000	0.5100	37,439	+0.01(+0.99%)
Feb 23, 2015	0.5284	0.5300	0.4900	0.5050	110,574	-0.04(-6.48%)
Feb 20, 2015	0.5400	0.5500	0.5268	0.5400	40,537	+0.01(+1.89%)
Feb 19, 2015	0.5301	0.5500	0.5250	0.5300	21,995	-0.02(-2.93%)
Feb 18, 2015	0.5300	0.5500	0.5300	0.5460	41,055	+0.01(+2.23%)
Feb 17, 2015	0.5300	0.5378	0.5243	0.5341	55,090	-0.00(-0.69%)
Feb 13, 2015	0.5000	0.5378	0.5378	0.5378	75,800	+0.04(+7.52%)
Feb 12, 2015	0.4900	0.5100	0.4900	0.5002	24,632	+0.01(+2.08%)
Feb 11, 2015	0.5115	0.5159	0.4900	0.4900	165,986	-0.02(-4.00%)
Feb 10, 2015	0.5499	0.5499	0.5005	0.5104	69,294	-0.03(-5.06%)
Feb 09, 2015	0.5400	0.5400	0.5200	0.5376	67,830	+0.01(+1.43%)
Feb 06, 2015	0.5500	0.5500	0.5200	0.5300	69,555	-0.03(-5.14%)
Feb 05, 2015	0.5450	0.5587	0.5300	0.5587	16,823	+0.01(+2.42%)
Feb 04, 2015	0.5500	0.5633	0.5455	0.5455	36,083	-0.00(-0.82%)
Feb 03, 2015	0.5500	0.5500	0.5200	0.5500	77,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.