Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2022 | 0.3520 | 0.3640 | 0.3405 | 0.3523 | 344,618 | -0.01(-2.68%) |
Jul 01, 2022 | 0.3459 | 0.3800 | 0.3340 | 0.3620 | 619,156 | +0.00(+1.32%) |
Jun 30, 2022 | 0.3561 | 0.3639 | 0.3500 | 0.3573 | 400,172 | +0.00(+0.65%) |
Jun 29, 2022 | 0.3800 | 0.3850 | 0.3546 | 0.3550 | 425,258 | -0.01(-3.82%) |
Jun 28, 2022 | 0.3731 | 0.3822 | 0.3620 | 0.3691 | 274,451 | -0.01(-1.39%) |
Jun 27, 2022 | 0.3860 | 0.3860 | 0.3698 | 0.3743 | 394,291 | -0.01(-1.50%) |
Jun 24, 2022 | 0.3530 | 0.3800 | 0.3530 | 0.3800 | 310,196 | +0.03(+7.04%) |
Jun 23, 2022 | 0.3800 | 0.3840 | 0.3530 | 0.3550 | 336,777 | -0.02(-6.13%) |
Jun 22, 2022 | 0.3840 | 0.3889 | 0.3689 | 0.3782 | 224,130 | +0.01(+2.41%) |
Jun 21, 2022 | 0.3650 | 0.3781 | 0.3650 | 0.3693 | 163,407 | +0.00(+1.26%) |
Jun 17, 2022 | 0.3755 | 0.3863 | 0.3600 | 0.3647 | 448,203 | -0.01(-2.30%) |
Jun 16, 2022 | 0.3700 | 0.3893 | 0.3600 | 0.3733 | 520,579 | +0.01(+3.12%) |
Jun 15, 2022 | 0.3600 | 0.3866 | 0.3600 | 0.3620 | 203,764 | +0.00(+0.56%) |
Jun 14, 2022 | 0.3600 | 0.3800 | 0.3588 | 0.3600 | 323,674 | -0.01(-1.67%) |
Jun 13, 2022 | 0.3949 | 0.3973 | 0.3661 | 0.3661 | 324,985 | -0.03(-7.32%) |
Jun 10, 2022 | 0.3847 | 0.3950 | 0.3725 | 0.3950 | 208,230 | +0.02(+4.91%) |
Jun 09, 2022 | 0.3895 | 0.3998 | 0.3762 | 0.3765 | 189,825 | -0.02(-4.71%) |
Jun 08, 2022 | 0.3818 | 0.4000 | 0.3776 | 0.3951 | 199,950 | +0.02(+3.97%) |
Jun 07, 2022 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 359,437 | -0.01(-1.40%) |
Jun 06, 2022 | 0.3860 | 0.4000 | 0.3831 | 0.3854 | 206,723 | -0.00(-0.98%) |
Jun 03, 2022 | 0.3872 | 0.3992 | 0.3800 | 0.3892 | 342,541 | -0.01(-2.51%) |
Jun 02, 2022 | 0.3657 | 0.3996 | 0.3657 | 0.3992 | 257,751 | +0.03(+7.98%) |
Jun 01, 2022 | 0.3800 | 0.3850 | 0.3626 | 0.3697 | 442,506 | -0.01(-2.63%) |
May 31, 2022 | 0.4000 | 0.4009 | 0.3771 | 0.3797 | 206,903 | -0.01(-2.62%) |
May 27, 2022 | 0.3855 | 0.4000 | 0.3751 | 0.3899 | 205,080 | +0.00(+0.98%) |
May 26, 2022 | 0.3722 | 0.3943 | 0.3625 | 0.3861 | 319,574 | +0.01(+3.04%) |
May 25, 2022 | 0.3750 | 0.3800 | 0.3550 | 0.3747 | 234,842 | +0.00(+0.32%) |
May 24, 2022 | 0.3700 | 0.3900 | 0.3512 | 0.3735 | 414,429 | -0.00(-0.37%) |
May 23, 2022 | 0.3700 | 0.3900 | 0.3616 | 0.3749 | 249,923 | +0.01(+2.71%) |
May 20, 2022 | 0.3990 | 0.3990 | 0.3570 | 0.3650 | 376,427 | -0.02(-6.17%) |
May 19, 2022 | 0.3767 | 0.3918 | 0.3767 | 0.3890 | 189,438 | +0.02(+4.26%) |
May 18, 2022 | 0.3808 | 0.3900 | 0.3700 | 0.3731 | 254,563 | -0.01(-3.32%) |
May 17, 2022 | 0.3800 | 0.3894 | 0.3710 | 0.3859 | 105,502 | +0.01(+4.02%) |
May 16, 2022 | 0.4000 | 0.4000 | 0.3545 | 0.3710 | 306,108 | -0.01(-2.45%) |
May 13, 2022 | 0.3700 | 0.4000 | 0.3653 | 0.3803 | 433,831 | +0.02(+5.64%) |
May 12, 2022 | 0.3600 | 0.3737 | 0.3400 | 0.3600 | 723,571 | -0.01(-3.02%) |
May 11, 2022 | 0.3731 | 0.3900 | 0.3610 | 0.3712 | 359,185 | -0.00(-1.30%) |
May 10, 2022 | 0.3900 | 0.4000 | 0.3600 | 0.3761 | 719,926 | -0.03(-6.98%) |
May 09, 2022 | 0.4066 | 0.4248 | 0.3826 | 0.4043 | 813,808 | -0.02(-3.72%) |
May 06, 2022 | 0.4500 | 0.4500 | 0.4069 | 0.4199 | 275,002 | -0.02(-4.57%) |
May 05, 2022 | 0.4700 | 0.4749 | 0.4223 | 0.4400 | 724,929 | -0.03(-5.86%) |
May 04, 2022 | 0.4111 | 0.4674 | 0.4111 | 0.4674 | 562,680 | +0.06(+14.00%) |
May 03, 2022 | 0.4100 | 0.4335 | 0.4031 | 0.4100 | 176,325 | +0.02(+4.41%) |