Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	0.2290	0.2290	0.2050	0.2100	723,871	-0.02(-7.12%)
Mar 23, 2023	0.2401	0.2440	0.2004	0.2261	2,542,151	-0.03(-12.80%)
Mar 22, 2023	0.2660	0.2660	0.2500	0.2593	673,987	+0.01(+4.98%)
Mar 21, 2023	0.2649	0.2700	0.2324	0.2470	633,675	-0.02(-6.76%)
Mar 20, 2023	0.2490	0.2700	0.2212	0.2649	2,093,174	+0.06(+31.14%)
Mar 17, 2023	0.2100	0.2499	0.2020	0.2020	1,876,785	-0.00(-1.70%)
Mar 16, 2023	0.2100	0.2150	0.2020	0.2055	481,749	+0.00(+1.13%)
Mar 15, 2023	0.2150	0.2180	0.2023	0.2032	654,550	+0.00(+0.59%)
Mar 14, 2023	0.2113	0.2200	0.2020	0.2020	374,665	-0.01(-2.84%)
Mar 13, 2023	0.2100	0.2279	0.2020	0.2079	957,036	-0.00(-1.00%)
Mar 10, 2023	0.2070	0.2193	0.2065	0.2100	311,884	+0.00(+1.25%)
Mar 09, 2023	0.2198	0.2198	0.2074	0.2074	380,267	-0.00(-2.26%)
Mar 08, 2023	0.2120	0.2173	0.2101	0.2122	158,729	-0.00(-1.21%)
Mar 07, 2023	0.2200	0.2260	0.2140	0.2148	145,695	-0.01(-4.11%)
Mar 06, 2023	0.2260	0.2300	0.2155	0.2240	546,653	-0.00(-0.44%)
Mar 03, 2023	0.2162	0.2299	0.2162	0.2250	334,423	+0.01(+4.12%)
Mar 02, 2023	0.2200	0.2250	0.2150	0.2161	393,004	-0.00(-1.77%)
Mar 01, 2023	0.2246	0.2260	0.2190	0.2200	266,674	-0.00(-0.59%)
Feb 28, 2023	0.2160	0.2260	0.2160	0.2213	184,783	+0.00(+1.51%)
Feb 27, 2023	0.2220	0.2260	0.2101	0.2180	298,603	-0.00(-0.09%)
Feb 24, 2023	0.2260	0.2298	0.2170	0.2182	405,585	-0.01(-3.49%)
Feb 23, 2023	0.2375	0.2375	0.2221	0.2261	199,268	-0.00(-0.53%)
Feb 22, 2023	0.2300	0.2400	0.2231	0.2273	393,798	-0.00(-0.70%)
Feb 21, 2023	0.2430	0.2500	0.2212	0.2289	1,423,884	-0.02(-8.07%)
Feb 17, 2023	0.2480	0.2549	0.2421	0.2490	237,829	+0.00(+1.22%)
Feb 16, 2023	0.2450	0.2475	0.2325	0.2460	736,036	+0.00(+0.41%)
Feb 15, 2023	0.2600	0.2600	0.2450	0.2450	207,389	-0.01(-4.11%)
Feb 14, 2023	0.2500	0.2599	0.2450	0.2555	219,267	+0.00(+1.23%)
Feb 13, 2023	0.2568	0.2588	0.2476	0.2524	307,116	-0.00(-0.16%)
Feb 10, 2023	0.2500	0.2590	0.2457	0.2528	373,183	+0.00(+0.24%)
Feb 09, 2023	0.2552	0.2689	0.2450	0.2522	348,995	-0.00(-1.29%)
Feb 08, 2023	0.2700	0.2809	0.2555	0.2555	656,588	-0.01(-5.37%)
Feb 07, 2023	0.2700	0.2790	0.2640	0.2700	156,896	+0.00(+0.04%)
Feb 06, 2023	0.2750	0.2750	0.2611	0.2699	417,315	-0.00(-0.04%)
Feb 03, 2023	0.2813	0.2849	0.2700	0.2700	420,458	-0.02(-6.90%)
Feb 02, 2023	0.3100	0.3100	0.2801	0.2900	376,140	-0.00(-0.65%)
Feb 01, 2023	0.2950	0.3000	0.2789	0.2919	350,648	-0.00(-0.55%)
Jan 31, 2023	0.3000	0.3000	0.2905	0.2935	274,771	+0.00(+1.00%)
Jan 30, 2023	0.3000	0.3070	0.2906	0.2906	308,944	-0.01(-3.46%)
Jan 27, 2023	0.3198	0.3200	0.2905	0.3010	570,162	-0.01(-2.90%)
Jan 26, 2023	0.3100	0.3200	0.3100	0.3100	329,280	-0.01(-2.24%)
Jan 25, 2023	0.3196	0.3197	0.3100	0.3171	225,744	+0.00(+0.03%)
Jan 24, 2023	0.3064	0.3197	0.3064	0.3170	125,585	+0.01(+2.29%)
Jan 23, 2023	0.3200	0.3200	0.3064	0.3099	294,928	-0.00(-0.03%)
Jan 20, 2023	0.3200	0.3200	0.3096	0.3100	397,205	-0.00(-1.24%)
Jan 19, 2023	0.3078	0.3200	0.3018	0.3139	427,166	+0.01(+1.95%)
Jan 18, 2023	0.3200	0.3214	0.3033	0.3079	532,127	-0.01(-2.93%)
Jan 17, 2023	0.3000	0.3200	0.3001	0.3172	534,093	+0.01(+2.32%)
Jan 13, 2023	0.3100	0.3110	0.3071	0.3100	543,816	+0.01(+2.31%)
Jan 12, 2023	0.3030	0.3100	0.3003	0.3030	374,951	+0.00(+1.37%)
Jan 11, 2023	0.2900	0.3028	0.2900	0.2989	350,550	-0.00(-0.33%)
Jan 10, 2023	0.2950	0.3000	0.2843	0.2999	393,722	+0.01(+3.41%)
Jan 09, 2023	0.3000	0.3000	0.2872	0.2900	591,220	+0.00(+0.00%)
Jan 06, 2023	0.2900	0.3045	0.2900	0.2900	700,920	-0.00(-0.82%)
Jan 05, 2023	0.2900	0.2990	0.2900	0.2924	405,634	-0.01(-2.53%)
Jan 04, 2023	0.3000	0.3000	0.2900	0.3000	643,816	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.