Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2023 | 0.2290 | 0.2290 | 0.2050 | 0.2100 | 723,871 | -0.02(-7.12%) |
Mar 23, 2023 | 0.2401 | 0.2440 | 0.2004 | 0.2261 | 2,542,151 | -0.03(-12.80%) |
Mar 22, 2023 | 0.2660 | 0.2660 | 0.2500 | 0.2593 | 673,987 | +0.01(+4.98%) |
Mar 21, 2023 | 0.2649 | 0.2700 | 0.2324 | 0.2470 | 633,675 | -0.02(-6.76%) |
Mar 20, 2023 | 0.2490 | 0.2700 | 0.2212 | 0.2649 | 2,093,174 | +0.06(+31.14%) |
Mar 17, 2023 | 0.2100 | 0.2499 | 0.2020 | 0.2020 | 1,876,785 | -0.00(-1.70%) |
Mar 16, 2023 | 0.2100 | 0.2150 | 0.2020 | 0.2055 | 481,749 | +0.00(+1.13%) |
Mar 15, 2023 | 0.2150 | 0.2180 | 0.2023 | 0.2032 | 654,550 | +0.00(+0.59%) |
Mar 14, 2023 | 0.2113 | 0.2200 | 0.2020 | 0.2020 | 374,665 | -0.01(-2.84%) |
Mar 13, 2023 | 0.2100 | 0.2279 | 0.2020 | 0.2079 | 957,036 | -0.00(-1.00%) |
Mar 10, 2023 | 0.2070 | 0.2193 | 0.2065 | 0.2100 | 311,884 | +0.00(+1.25%) |
Mar 09, 2023 | 0.2198 | 0.2198 | 0.2074 | 0.2074 | 380,267 | -0.00(-2.26%) |
Mar 08, 2023 | 0.2120 | 0.2173 | 0.2101 | 0.2122 | 158,729 | -0.00(-1.21%) |
Mar 07, 2023 | 0.2200 | 0.2260 | 0.2140 | 0.2148 | 145,695 | -0.01(-4.11%) |
Mar 06, 2023 | 0.2260 | 0.2300 | 0.2155 | 0.2240 | 546,653 | -0.00(-0.44%) |
Mar 03, 2023 | 0.2162 | 0.2299 | 0.2162 | 0.2250 | 334,423 | +0.01(+4.12%) |
Mar 02, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2161 | 393,004 | -0.00(-1.77%) |
Mar 01, 2023 | 0.2246 | 0.2260 | 0.2190 | 0.2200 | 266,674 | -0.00(-0.59%) |
Feb 28, 2023 | 0.2160 | 0.2260 | 0.2160 | 0.2213 | 184,783 | +0.00(+1.51%) |
Feb 27, 2023 | 0.2220 | 0.2260 | 0.2101 | 0.2180 | 298,603 | -0.00(-0.09%) |
Feb 24, 2023 | 0.2260 | 0.2298 | 0.2170 | 0.2182 | 405,585 | -0.01(-3.49%) |
Feb 23, 2023 | 0.2375 | 0.2375 | 0.2221 | 0.2261 | 199,268 | -0.00(-0.53%) |
Feb 22, 2023 | 0.2300 | 0.2400 | 0.2231 | 0.2273 | 393,798 | -0.00(-0.70%) |
Feb 21, 2023 | 0.2430 | 0.2500 | 0.2212 | 0.2289 | 1,423,884 | -0.02(-8.07%) |
Feb 17, 2023 | 0.2480 | 0.2549 | 0.2421 | 0.2490 | 237,829 | +0.00(+1.22%) |
Feb 16, 2023 | 0.2450 | 0.2475 | 0.2325 | 0.2460 | 736,036 | +0.00(+0.41%) |
Feb 15, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 207,389 | -0.01(-4.11%) |
Feb 14, 2023 | 0.2500 | 0.2599 | 0.2450 | 0.2555 | 219,267 | +0.00(+1.23%) |
Feb 13, 2023 | 0.2568 | 0.2588 | 0.2476 | 0.2524 | 307,116 | -0.00(-0.16%) |
Feb 10, 2023 | 0.2500 | 0.2590 | 0.2457 | 0.2528 | 373,183 | +0.00(+0.24%) |
Feb 09, 2023 | 0.2552 | 0.2689 | 0.2450 | 0.2522 | 348,995 | -0.00(-1.29%) |
Feb 08, 2023 | 0.2700 | 0.2809 | 0.2555 | 0.2555 | 656,588 | -0.01(-5.37%) |
Feb 07, 2023 | 0.2700 | 0.2790 | 0.2640 | 0.2700 | 156,896 | +0.00(+0.04%) |
Feb 06, 2023 | 0.2750 | 0.2750 | 0.2611 | 0.2699 | 417,315 | -0.00(-0.04%) |
Feb 03, 2023 | 0.2813 | 0.2849 | 0.2700 | 0.2700 | 420,458 | -0.02(-6.90%) |
Feb 02, 2023 | 0.3100 | 0.3100 | 0.2801 | 0.2900 | 376,140 | -0.00(-0.65%) |
Feb 01, 2023 | 0.2950 | 0.3000 | 0.2789 | 0.2919 | 350,648 | -0.00(-0.55%) |
Jan 31, 2023 | 0.3000 | 0.3000 | 0.2905 | 0.2935 | 274,771 | +0.00(+1.00%) |
Jan 30, 2023 | 0.3000 | 0.3070 | 0.2906 | 0.2906 | 308,944 | -0.01(-3.46%) |
Jan 27, 2023 | 0.3198 | 0.3200 | 0.2905 | 0.3010 | 570,162 | -0.01(-2.90%) |
Jan 26, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 329,280 | -0.01(-2.24%) |
Jan 25, 2023 | 0.3196 | 0.3197 | 0.3100 | 0.3171 | 225,744 | +0.00(+0.03%) |
Jan 24, 2023 | 0.3064 | 0.3197 | 0.3064 | 0.3170 | 125,585 | +0.01(+2.29%) |
Jan 23, 2023 | 0.3200 | 0.3200 | 0.3064 | 0.3099 | 294,928 | -0.00(-0.03%) |
Jan 20, 2023 | 0.3200 | 0.3200 | 0.3096 | 0.3100 | 397,205 | -0.00(-1.24%) |
Jan 19, 2023 | 0.3078 | 0.3200 | 0.3018 | 0.3139 | 427,166 | +0.01(+1.95%) |
Jan 18, 2023 | 0.3200 | 0.3214 | 0.3033 | 0.3079 | 532,127 | -0.01(-2.93%) |
Jan 17, 2023 | 0.3000 | 0.3200 | 0.3001 | 0.3172 | 534,093 | +0.01(+2.32%) |
Jan 13, 2023 | 0.3100 | 0.3110 | 0.3071 | 0.3100 | 543,816 | +0.01(+2.31%) |
Jan 12, 2023 | 0.3030 | 0.3100 | 0.3003 | 0.3030 | 374,951 | +0.00(+1.37%) |
Jan 11, 2023 | 0.2900 | 0.3028 | 0.2900 | 0.2989 | 350,550 | -0.00(-0.33%) |
Jan 10, 2023 | 0.2950 | 0.3000 | 0.2843 | 0.2999 | 393,722 | +0.01(+3.41%) |
Jan 09, 2023 | 0.3000 | 0.3000 | 0.2872 | 0.2900 | 591,220 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2900 | 0.3045 | 0.2900 | 0.2900 | 700,920 | -0.00(-0.82%) |
Jan 05, 2023 | 0.2900 | 0.2990 | 0.2900 | 0.2924 | 405,634 | -0.01(-2.53%) |
Jan 04, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 643,816 | +0.01(+3.45%) |