Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2022	0.3520	0.3640	0.3405	0.3523	344,618	-0.01(-2.68%)
Jul 01, 2022	0.3459	0.3800	0.3340	0.3620	619,156	+0.00(+1.32%)
Jun 30, 2022	0.3561	0.3639	0.3500	0.3573	400,172	+0.00(+0.65%)
Jun 29, 2022	0.3800	0.3850	0.3546	0.3550	425,258	-0.01(-3.82%)
Jun 28, 2022	0.3731	0.3822	0.3620	0.3691	274,451	-0.01(-1.39%)
Jun 27, 2022	0.3860	0.3860	0.3698	0.3743	394,291	-0.01(-1.50%)
Jun 24, 2022	0.3530	0.3800	0.3530	0.3800	310,196	+0.03(+7.04%)
Jun 23, 2022	0.3800	0.3840	0.3530	0.3550	336,777	-0.02(-6.13%)
Jun 22, 2022	0.3840	0.3889	0.3689	0.3782	224,130	+0.01(+2.41%)
Jun 21, 2022	0.3650	0.3781	0.3650	0.3693	163,407	+0.00(+1.26%)
Jun 17, 2022	0.3755	0.3863	0.3600	0.3647	448,203	-0.01(-2.30%)
Jun 16, 2022	0.3700	0.3893	0.3600	0.3733	520,579	+0.01(+3.12%)
Jun 15, 2022	0.3600	0.3866	0.3600	0.3620	203,764	+0.00(+0.56%)
Jun 14, 2022	0.3600	0.3800	0.3588	0.3600	323,674	-0.01(-1.67%)
Jun 13, 2022	0.3949	0.3973	0.3661	0.3661	324,985	-0.03(-7.32%)
Jun 10, 2022	0.3847	0.3950	0.3725	0.3950	208,230	+0.02(+4.91%)
Jun 09, 2022	0.3895	0.3998	0.3762	0.3765	189,825	-0.02(-4.71%)
Jun 08, 2022	0.3818	0.4000	0.3776	0.3951	199,950	+0.02(+3.97%)
Jun 07, 2022	0.3800	0.4000	0.3800	0.3800	359,437	-0.01(-1.40%)
Jun 06, 2022	0.3860	0.4000	0.3831	0.3854	206,723	-0.00(-0.98%)
Jun 03, 2022	0.3872	0.3992	0.3800	0.3892	342,541	-0.01(-2.51%)
Jun 02, 2022	0.3657	0.3996	0.3657	0.3992	257,751	+0.03(+7.98%)
Jun 01, 2022	0.3800	0.3850	0.3626	0.3697	442,506	-0.01(-2.63%)
May 31, 2022	0.4000	0.4009	0.3771	0.3797	206,903	-0.01(-2.62%)
May 27, 2022	0.3855	0.4000	0.3751	0.3899	205,080	+0.00(+0.98%)
May 26, 2022	0.3722	0.3943	0.3625	0.3861	319,574	+0.01(+3.04%)
May 25, 2022	0.3750	0.3800	0.3550	0.3747	234,842	+0.00(+0.32%)
May 24, 2022	0.3700	0.3900	0.3512	0.3735	414,429	-0.00(-0.37%)
May 23, 2022	0.3700	0.3900	0.3616	0.3749	249,923	+0.01(+2.71%)
May 20, 2022	0.3990	0.3990	0.3570	0.3650	376,427	-0.02(-6.17%)
May 19, 2022	0.3767	0.3918	0.3767	0.3890	189,438	+0.02(+4.26%)
May 18, 2022	0.3808	0.3900	0.3700	0.3731	254,563	-0.01(-3.32%)
May 17, 2022	0.3800	0.3894	0.3710	0.3859	105,502	+0.01(+4.02%)
May 16, 2022	0.4000	0.4000	0.3545	0.3710	306,108	-0.01(-2.45%)
May 13, 2022	0.3700	0.4000	0.3653	0.3803	433,831	+0.02(+5.64%)
May 12, 2022	0.3600	0.3737	0.3400	0.3600	723,571	-0.01(-3.02%)
May 11, 2022	0.3731	0.3900	0.3610	0.3712	359,185	-0.00(-1.30%)
May 10, 2022	0.3900	0.4000	0.3600	0.3761	719,926	-0.03(-6.98%)
May 09, 2022	0.4066	0.4248	0.3826	0.4043	813,808	-0.02(-3.72%)
May 06, 2022	0.4500	0.4500	0.4069	0.4199	275,002	-0.02(-4.57%)
May 05, 2022	0.4700	0.4749	0.4223	0.4400	724,929	-0.03(-5.86%)
May 04, 2022	0.4111	0.4674	0.4111	0.4674	562,680	+0.06(+14.00%)
May 03, 2022	0.4100	0.4335	0.4031	0.4100	176,325	+0.02(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.