Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021	0.6300	0.6458	0.6260	0.6327	591,417	-0.01(-1.68%)
Jun 23, 2021	0.6250	0.6435	0.6140	0.6435	1,193,042	+0.02(+3.56%)
Jun 22, 2021	0.6635	0.6635	0.6101	0.6214	1,645,382	-0.03(-5.10%)
Jun 21, 2021	0.6989	0.6989	0.6500	0.6548	969,533	-0.05(-7.59%)
Jun 18, 2021	0.6786	0.7371	0.6609	0.7086	1,345,122	+0.03(+4.14%)
Jun 17, 2021	0.7000	0.7000	0.6631	0.6804	1,246,639	-0.02(-2.80%)
Jun 16, 2021	0.7300	0.7300	0.6999	0.7000	670,312	-0.02(-3.06%)
Jun 15, 2021	0.7120	0.7221	0.6950	0.7221	749,179	+0.01(+1.56%)
Jun 14, 2021	0.7000	0.7200	0.6930	0.7110	765,911	-0.01(-1.25%)
Jun 11, 2021	0.7200	0.7300	0.7130	0.7200	472,817	+0.01(+0.94%)
Jun 10, 2021	0.7100	0.7133	0.6938	0.7133	969,200	+0.03(+4.45%)
Jun 09, 2021	0.7000	0.7050	0.6829	0.6829	758,720	-0.01(-1.32%)
Jun 08, 2021	0.7100	0.7200	0.6901	0.6920	574,615	-0.02(-3.09%)
Jun 07, 2021	0.7300	0.7350	0.7015	0.7141	577,074	-0.01(-0.97%)
Jun 04, 2021	0.7200	0.7310	0.7100	0.7211	381,831	-0.00(-0.29%)
Jun 03, 2021	0.7300	0.7350	0.7150	0.7232	760,908	-0.02(-3.08%)
Jun 02, 2021	0.7310	0.7497	0.7310	0.7462	439,730	+0.01(+0.72%)
Jun 01, 2021	0.7400	0.7525	0.7201	0.7409	750,474	+0.00(+0.47%)
May 28, 2021	0.7164	0.7463	0.7100	0.7374	602,319	+0.02(+3.45%)
May 27, 2021	0.7160	0.7250	0.7011	0.7128	857,210	-0.01(-1.68%)
May 26, 2021	0.7463	0.7550	0.7200	0.7250	667,819	-0.02(-2.68%)
May 25, 2021	0.7400	0.7550	0.7300	0.7450	834,466	-0.01(-1.32%)
May 24, 2021	0.7554	0.7700	0.7460	0.7550	597,205	-0.01(-1.90%)
May 21, 2021	0.7798	0.7827	0.7554	0.7696	489,751	-0.00(-0.41%)
May 20, 2021	0.7700	0.7822	0.7530	0.7728	568,950	+0.00(+0.43%)
May 19, 2021	0.7600	0.7770	0.7344	0.7695	582,710	-0.01(-1.23%)
May 18, 2021	0.7800	0.7860	0.7531	0.7791	728,903	+0.01(+1.46%)
May 17, 2021	0.7400	0.7679	0.7000	0.7679	1,354,342	+0.07(+10.78%)
May 14, 2021	0.6915	0.7000	0.6663	0.6932	782,563	+0.02(+3.46%)
May 13, 2021	0.7100	0.7137	0.6640	0.6700	943,865	-0.04(-6.12%)
May 12, 2021	0.7400	0.7549	0.7001	0.7137	631,151	-0.03(-3.55%)
May 11, 2021	0.7350	0.7660	0.7201	0.7400	1,001,299	-0.02(-2.52%)
May 10, 2021	0.7900	0.7900	0.7484	0.7591	777,104	-0.02(-2.95%)
May 07, 2021	0.8166	0.8200	0.7771	0.7822	1,046,506	-0.04(-4.61%)
May 06, 2021	0.7800	0.8300	0.7781	0.8200	1,653,557	+0.03(+3.80%)
May 05, 2021	0.7873	0.7900	0.7711	0.7900	693,212	+0.01(+1.28%)
May 04, 2021	0.7700	0.7900	0.7500	0.7800	1,426,773	+0.01(+1.29%)
May 03, 2021	0.7500	0.7701	0.7351	0.7701	1,035,525	+0.04(+5.49%)
Apr 30, 2021	0.7448	0.7650	0.7230	0.7300	3,603,300	-0.02(-2.67%)
Apr 29, 2021	0.7500	0.7500	0.7202	0.7500	689,495	+0.00(+0.00%)
Apr 28, 2021	0.6900	0.7500	0.6900	0.7500	1,052,152	+0.06(+8.07%)
Apr 27, 2021	0.7000	0.7300	0.6900	0.6940	598,653	-0.00(-0.63%)
Apr 26, 2021	0.7000	0.7000	0.6900	0.6984	694,493	-0.00(-0.60%)
Apr 23, 2021	0.6900	0.7026	0.6900	0.7026	555,800	+0.01(+1.83%)
Apr 22, 2021	0.7000	0.7000	0.6834	0.6900	583,532	-0.01(-0.85%)
Apr 21, 2021	0.7200	0.7200	0.6930	0.6959	859,155	+0.00(+0.56%)
Apr 20, 2021	0.7200	0.7450	0.6901	0.6920	884,027	-0.04(-5.72%)
Apr 19, 2021	0.7200	0.7450	0.7150	0.7340	1,137,216	+0.01(+1.99%)
Apr 16, 2021	0.7390	0.7400	0.7031	0.7197	903,000	+0.01(+1.17%)
Apr 15, 2021	0.6753	0.7250	0.6700	0.7114	1,391,158	+0.05(+7.79%)
Apr 14, 2021	0.6900	0.6900	0.6500	0.6600	553,981	-0.02(-3.13%)
Apr 13, 2021	0.6900	0.6905	0.6700	0.6813	614,395	-0.00(-0.71%)
Apr 12, 2021	0.7000	0.7100	0.6800	0.6862	606,539	-0.02(-3.43%)
Apr 09, 2021	0.7200	0.7393	0.7101	0.7106	619,800	-0.03(-3.97%)
Apr 08, 2021	0.6971	0.7460	0.6900	0.7400	788,451	+0.04(+6.09%)
Apr 07, 2021	0.7020	0.7070	0.6800	0.6975	382,112	-0.01(-1.22%)
Apr 06, 2021	0.6900	0.7100	0.6750	0.7061	985,354	+0.03(+3.84%)
Apr 05, 2021	0.6900	0.7000	0.6700	0.6800	630,276	-0.01(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.