AMETEK Solidstate Controls (NY: AME )

117.36 +0.65 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 117.29 117.57 115.28 117.36 1,021,940 +0.65(+0.56%)
May 19, 2022 115.13 118.15 114.37 116.71 988,176 +0.34(+0.29%)
May 18, 2022 120.57 120.76 116.01 116.37 1,458,871 -5.08(-4.18%)
May 17, 2022 122.08 122.34 120.81 121.45 1,281,967 +1.18(+0.98%)
May 16, 2022 120.45 121.07 118.42 120.27 902,084 -0.77(-0.64%)
May 13, 2022 121.07 122.49 120.00 121.04 1,446,402 +0.63(+0.52%)
May 12, 2022 120.02 121.42 118.28 120.41 1,221,599 -0.03(-0.02%)
May 11, 2022 120.83 122.54 119.52 120.44 1,349,979 -0.45(-0.37%)
May 10, 2022 122.99 123.54 120.33 120.89 1,555,297 -0.95(-0.78%)
May 09, 2022 121.81 123.15 120.87 121.84 1,684,509 -1.29(-1.05%)
May 06, 2022 121.24 123.97 118.94 123.13 1,779,629 +0.96(+0.79%)
May 05, 2022 125.92 126.48 121.33 122.17 1,278,219 -4.96(-3.90%)
May 04, 2022 124.92 127.38 123.46 127.13 1,168,837 +2.82(+2.27%)
May 03, 2022 124.86 127.00 123.23 124.31 2,368,964 -2.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.