Johnson & Johnson (NY: JNJ )

178.08 +1.23 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 176.85 179.13 176.17 178.08 5,516,705 +1.23(+0.70%)
May 13, 2022 178.70 178.89 175.80 176.85 7,732,193 -1.02(-0.57%)
May 12, 2022 176.47 177.95 174.71 177.87 6,896,988 +1.74(+0.99%)
May 11, 2022 175.96 178.32 175.88 176.13 6,138,678 -0.96(-0.54%)
May 10, 2022 178.23 179.18 176.50 177.09 8,186,698 -0.24(-0.14%)
May 09, 2022 175.45 178.56 174.59 177.33 7,867,442 +0.96(+0.54%)
May 06, 2022 175.14 176.87 174.70 176.37 6,434,036 -0.39(-0.22%)
May 05, 2022 179.42 179.71 175.27 176.76 7,087,943 -3.44(-1.91%)
May 04, 2022 178.15 180.50 177.15 180.20 5,923,141 +1.91(+1.07%)
May 03, 2022 178.80 180.63 177.68 178.29 6,571,524 -0.35(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.