Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2022	38.44	39.66	38.42	39.09	1,773,415	+1.17(+3.09%)
May 12, 2022	37.91	38.32	36.81	37.92	1,334,791	-0.50(-1.30%)
May 11, 2022	38.17	39.74	37.92	38.42	1,908,141	+0.82(+2.18%)
May 10, 2022	39.11	39.53	36.77	37.60	1,938,135	-1.31(-3.37%)
May 09, 2022	39.39	40.25	38.79	38.91	2,382,496	-1.15(-2.87%)
May 06, 2022	39.85	40.64	38.67	40.06	2,511,688	+0.17(+0.43%)
May 05, 2022	40.92	41.79	39.59	39.89	4,137,153	-1.62(-3.90%)
May 04, 2022	39.42	42.00	39.11	41.51	3,740,760	+2.60(+6.68%)
May 03, 2022	35.83	39.20	35.76	38.91	5,211,449	+5.81(+17.55%)
May 02, 2022	33.62	33.87	32.10	33.10	2,133,008	+0.03(+0.09%)
Apr 29, 2022	33.41	34.32	32.98	33.07	1,567,040	-0.19(-0.57%)
Apr 28, 2022	33.09	33.27	32.20	33.26	1,725,817	+0.62(+1.90%)
Apr 27, 2022	32.65	33.62	32.34	32.64	1,543,330	+0.37(+1.15%)
Apr 26, 2022	33.17	33.20	32.23	32.27	1,213,110	-1.02(-3.06%)
Apr 25, 2022	33.17	33.39	31.53	33.29	1,485,041	-0.44(-1.30%)
Apr 22, 2022	34.92	34.95	33.65	33.73	1,222,010	-1.39(-3.96%)
Apr 21, 2022	36.09	36.57	34.99	35.12	1,082,590	-0.53(-1.49%)
Apr 20, 2022	35.31	36.05	35.02	35.65	1,177,283	+0.30(+0.85%)
Apr 19, 2022	33.77	35.53	33.66	35.35	1,216,957	+1.63(+4.83%)
Apr 18, 2022	33.68	34.24	33.55	33.72	973,385	-0.08(-0.24%)
Apr 14, 2022	33.87	34.30	33.46	33.80	1,339,339	+0.36(+1.08%)
Apr 13, 2022	32.50	33.46	32.50	33.44	1,104,187	+0.93(+2.86%)
Apr 12, 2022	32.84	33.30	32.38	32.51	1,093,417	+0.07(+0.22%)
Apr 11, 2022	32.38	33.38	32.19	32.44	1,762,726	+0.14(+0.43%)
Apr 08, 2022	31.78	32.59	31.62	32.30	1,550,049	+0.68(+2.15%)
Apr 07, 2022	31.71	31.81	30.59	31.62	1,335,194	-0.32(-1.00%)
Apr 06, 2022	32.26	32.29	31.44	31.94	1,486,790	-0.67(-2.05%)
Apr 05, 2022	32.00	32.73	31.97	32.61	2,314,974	+0.29(+0.90%)
Apr 04, 2022	32.32	32.49	31.76	32.32	1,184,541	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.