Fidelity National Information Services (NY: FIS )

100.51 -1.20 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 100.54 101.08 98.08 100.51 3,245,674 -1.20(-1.18%)
May 23, 2022 100.29 102.35 99.59 101.71 2,603,655 +2.03(+2.04%)
May 20, 2022 98.56 99.83 96.94 99.68 3,195,066 +2.51(+2.58%)
May 19, 2022 95.84 98.93 95.45 97.17 2,046,406 +0.44(+0.45%)
May 18, 2022 97.27 98.77 96.42 96.73 3,042,688 -1.57(-1.60%)
May 17, 2022 98.21 98.85 96.22 98.30 3,449,374 +2.00(+2.08%)
May 16, 2022 95.46 96.81 95.12 96.30 2,228,436 -0.20(-0.21%)
May 13, 2022 95.34 97.28 94.96 96.50 2,371,650 +2.55(+2.71%)
May 12, 2022 92.73 94.38 91.68 93.95 3,505,954 +0.50(+0.54%)
May 11, 2022 93.95 97.00 93.06 93.45 4,061,848 -1.29(-1.36%)
May 10, 2022 95.99 96.80 93.17 94.74 2,712,872 +0.20(+0.21%)
May 09, 2022 96.89 97.42 93.93 94.54 5,011,485 -3.73(-3.80%)
May 06, 2022 100.29 100.29 97.33 98.27 4,569,494 -2.33(-2.32%)
May 05, 2022 102.15 103.25 98.89 100.60 4,949,084 -3.70(-3.55%)
May 04, 2022 100.37 104.70 99.24 104.30 4,194,189 +4.67(+4.69%)
May 03, 2022 101.25 102.87 96.92 99.63 4,637,107 +2.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.