Footlocker Inc (NY: FL )

31.13 -1.57 (-4.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 30.98 32.29 30.27 31.13 4,868,560 -1.57(-4.80%)
Sep 29, 2022 34.23 34.25 32.35 32.70 2,394,357 -2.22(-6.36%)
Sep 28, 2022 34.03 35.20 34.03 34.92 2,406,192 +0.96(+2.83%)
Sep 27, 2022 34.54 34.68 33.59 33.96 1,819,812 +0.02(+0.06%)
Sep 26, 2022 34.36 35.00 33.93 33.94 2,422,601 -0.90(-2.58%)
Sep 23, 2022 35.37 35.75 34.10 34.84 2,482,841 -1.15(-3.20%)
Sep 22, 2022 37.54 37.62 35.99 35.99 2,211,953 -1.59(-4.23%)
Sep 21, 2022 38.18 38.68 37.53 37.58 2,152,456 -0.16(-0.42%)
Sep 20, 2022 38.95 39.18 37.33 37.74 2,520,852 -1.66(-4.21%)
Sep 19, 2022 38.82 39.52 38.59 39.40 2,489,299 +0.26(+0.66%)
Sep 16, 2022 38.36 39.77 38.25 39.14 4,469,255 +0.11(+0.28%)
Sep 15, 2022 37.57 39.07 37.51 39.03 3,777,490 +1.48(+3.94%)
Sep 14, 2022 37.90 38.14 37.06 37.55 1,478,343 -0.02(-0.05%)
Sep 13, 2022 38.30 38.54 37.31 37.57 1,815,293 -1.97(-4.98%)
Sep 12, 2022 38.50 39.62 38.49 39.54 2,132,840 +1.16(+3.02%)
Sep 09, 2022 37.14 38.38 37.14 38.38 1,829,886 +1.28(+3.45%)
Sep 08, 2022 36.18 37.14 35.74 37.10 2,071,251 +0.47(+1.28%)
Sep 07, 2022 35.71 36.67 35.67 36.63 1,592,114 +0.83(+2.32%)
Sep 06, 2022 35.74 36.14 35.08 35.80 2,231,704 +0.06(+0.17%)
Sep 02, 2022 37.00 37.42 35.51 35.74 1,938,188 -0.90(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.