AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 11.54 11.65 11.49 11.54 76,764 +0.02(+0.17%)
May 23, 2022 11.49 11.60 11.47 11.52 88,040 +0.04(+0.35%)
May 20, 2022 11.38 11.53 11.33 11.48 268,908 +0.16(+1.41%)
May 19, 2022 11.20 11.33 11.20 11.32 101,417 +0.09(+0.80%)
May 18, 2022 11.33 11.33 11.21 11.23 47,997 -0.10(-0.88%)
May 17, 2022 11.39 11.41 11.30 11.33 50,160 -0.04(-0.35%)
May 16, 2022 11.50 11.54 11.34 11.37 100,794 -0.08(-0.70%)
May 13, 2022 11.55 11.55 11.45 11.45 35,355 -0.13(-1.12%)
May 12, 2022 11.57 11.62 11.53 11.58 33,452 -0.07(-0.60%)
May 11, 2022 11.66 11.68 11.58 11.65 72,792 -0.01(-0.09%)
May 10, 2022 11.62 11.67 11.51 11.66 109,631 +0.16(+1.39%)
May 09, 2022 11.82 11.82 11.48 11.50 87,446 -0.45(-3.77%)
May 06, 2022 11.75 11.98 11.71 11.95 134,813 +0.15(+1.27%)
May 05, 2022 11.66 11.85 11.61 11.80 206,734 +0.02(+0.17%)
May 04, 2022 11.64 11.80 11.52 11.78 139,100 +0.11(+0.94%)
May 03, 2022 11.62 11.68 11.55 11.67 148,036 +0.11(+0.95%)
May 02, 2022 11.68 11.72 11.48 11.56 94,112 -0.07(-0.60%)
Apr 29, 2022 11.70 11.75 11.60 11.63 46,513 -0.06(-0.51%)
Apr 28, 2022 11.54 11.75 11.52 11.69 95,540 +0.08(+0.69%)
Apr 27, 2022 11.64 11.67 11.51 11.61 88,902 -0.03(-0.26%)
Apr 26, 2022 11.64 11.67 11.59 11.64 69,744 +0.00(+0.00%)
Apr 25, 2022 11.62 11.70 11.47 11.64 152,639 +0.04(+0.34%)
Apr 22, 2022 11.69 11.78 11.56 11.60 111,538 -0.08(-0.68%)
Apr 21, 2022 11.75 11.79 11.65 11.68 98,434 -0.05(-0.43%)
Apr 20, 2022 11.67 11.78 11.66 11.73 68,024 +0.06(+0.51%)
Apr 19, 2022 11.78 11.78 11.62 11.67 116,471 -0.12(-1.02%)
Apr 18, 2022 11.81 11.84 11.75 11.79 87,201 -0.02(-0.17%)
Apr 14, 2022 11.82 11.88 11.75 11.81 93,348 -0.05(-0.42%)
Apr 13, 2022 11.92 11.92 11.76 11.86 135,557 -0.06(-0.50%)
Apr 12, 2022 12.07 12.10 11.90 11.92 102,918 -0.14(-1.16%)
Apr 11, 2022 12.22 12.25 12.06 12.06 63,217 -0.23(-1.87%)
Apr 08, 2022 12.45 12.46 12.25 12.29 72,953 -0.18(-1.44%)
Apr 07, 2022 12.52 12.52 12.42 12.47 54,007 -0.14(-1.11%)
Apr 06, 2022 12.77 12.77 12.61 12.61 43,496 -0.23(-1.79%)
Apr 05, 2022 12.78 12.92 12.75 12.84 84,152 +0.05(+0.39%)
Apr 04, 2022 12.63 12.80 12.63 12.79 46,637 +0.14(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.