AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.79 +0.18 (+1.55%)
Official Closing Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 12.50 12.62 12.49 12.59 91,615 +0.14(+1.12%)
Mar 30, 2022 12.51 12.64 12.45 12.45 77,401 -0.10(-0.80%)
Mar 29, 2022 12.60 12.63 12.47 12.55 58,869 -0.03(-0.24%)
Mar 28, 2022 12.82 12.82 12.58 12.58 83,251 -0.25(-1.95%)
Mar 25, 2022 12.72 12.84 12.61 12.83 119,638 +0.13(+1.02%)
Mar 24, 2022 12.77 12.77 12.69 12.70 83,232 -0.07(-0.55%)
Mar 23, 2022 12.69 12.78 12.67 12.77 39,619 +0.06(+0.47%)
Mar 22, 2022 12.67 12.74 12.62 12.71 54,654 +0.01(+0.08%)
Mar 21, 2022 12.68 12.72 12.61 12.70 62,439 -0.01(-0.08%)
Mar 18, 2022 12.71 12.77 12.65 12.71 51,129 -0.02(-0.16%)
Mar 17, 2022 12.65 12.73 12.57 12.73 61,808 +0.09(+0.71%)
Mar 16, 2022 12.63 12.67 12.58 12.64 36,678 +0.03(+0.24%)
Mar 15, 2022 12.59 12.67 12.56 12.61 75,456 +0.06(+0.48%)
Mar 14, 2022 12.62 12.68 12.52 12.55 67,471 -0.12(-0.95%)
Mar 11, 2022 12.73 12.76 12.64 12.67 55,542 -0.08(-0.63%)
Mar 10, 2022 12.85 12.87 12.71 12.75 98,822 -0.15(-1.16%)
Mar 09, 2022 12.95 12.98 12.89 12.90 68,816 -0.08(-0.62%)
Mar 08, 2022 13.01 13.08 12.94 12.98 71,425 -0.05(-0.38%)
Mar 07, 2022 13.22 13.22 13.01 13.03 46,836 -0.20(-1.51%)
Mar 04, 2022 13.21 13.24 13.15 13.23 59,951 -0.03(-0.23%)
Mar 03, 2022 13.21 13.26 13.18 13.26 80,030 -0.02(-0.15%)
Mar 02, 2022 13.33 13.37 13.21 13.28 52,050 -0.06(-0.45%)
Mar 01, 2022 13.34 13.41 13.23 13.34 63,828 +0.07(+0.53%)
Feb 28, 2022 13.14 13.27 13.14 13.27 38,524 +0.10(+0.76%)
Feb 25, 2022 13.06 13.19 13.08 13.17 72,926 +0.07(+0.53%)
Feb 24, 2022 13.00 13.14 13.00 13.10 121,879 +0.05(+0.38%)
Feb 23, 2022 13.17 13.17 13.01 13.05 69,974 -0.12(-0.91%)
Feb 22, 2022 13.39 13.39 13.14 13.17 53,033 -0.22(-1.64%)
Feb 18, 2022 13.39 0 +0.07(+0.53%)
Feb 17, 2022 13.24 13.34 13.22 13.32 108,533 +0.06(+0.45%)
Feb 16, 2022 13.14 13.28 13.01 13.26 84,726 +0.11(+0.84%)
Feb 15, 2022 13.15 13.15 13.05 13.15 65,551 -0.01(-0.08%)
Feb 14, 2022 13.21 13.21 13.01 13.16 95,102 -0.05(-0.38%)
Feb 11, 2022 13.39 13.39 13.18 13.21 137,234 -0.20(-1.49%)
Feb 10, 2022 13.51 13.51 13.34 13.41 106,287 -0.10(-0.74%)
Feb 09, 2022 13.49 13.51 13.43 13.51 72,450 +0.03(+0.22%)
Feb 08, 2022 13.47 13.48 13.39 13.48 68,240 +0.01(+0.07%)
Feb 07, 2022 13.45 13.49 13.44 13.47 88,309 +0.04(+0.30%)
Feb 04, 2022 13.43 13.53 13.41 13.43 92,753 -0.05(-0.37%)
Feb 03, 2022 13.45 13.48 72,783 -0.16(-1.17%)
Feb 02, 2022 13.63 13.77 13.63 13.64 57,075 +0.01(+0.07%)
Feb 01, 2022 13.52 13.65 13.52 13.63 68,657 +0.12(+0.89%)
Jan 31, 2022 13.46 13.57 13.51 84,609 +0.03(+0.22%)
Jan 28, 2022 13.52 13.54 13.45 13.48 72,020 -0.11(-0.81%)
Jan 27, 2022 13.67 13.79 13.56 13.59 54,935 -0.07(-0.51%)
Jan 26, 2022 13.61 13.77 13.61 13.66 55,930 +0.10(+0.74%)
Jan 25, 2022 13.45 13.68 13.41 13.56 85,018 +0.05(+0.37%)
Jan 24, 2022 13.59 13.59 13.45 13.51 85,809 -0.09(-0.66%)
Jan 21, 2022 13.80 13.86 13.60 13.60 63,911 -0.17(-1.23%)
Jan 20, 2022 14.03 14.07 13.75 13.77 64,225 -0.19(-1.36%)
Jan 19, 2022 13.91 13.97 13.74 13.96 134,225 +0.05(+0.36%)
Jan 18, 2022 14.18 14.21 13.85 13.91 101,879 -0.33(-2.32%)
Jan 14, 2022 14.24 0 -0.15(-1.04%)
Jan 13, 2022 14.53 14.53 14.39 14.39 66,996 -0.15(-1.03%)
Jan 12, 2022 14.60 14.64 14.50 14.54 49,300 -0.05(-0.34%)
Jan 11, 2022 14.86 14.86 14.55 14.59 58,140 -0.23(-1.55%)
Jan 10, 2022 14.69 14.82 14.66 14.82 69,941 +0.13(+0.88%)
Jan 07, 2022 14.68 14.69 14.61 14.69 50,913 +0.03(+0.20%)
Jan 06, 2022 14.70 14.70 14.55 14.66 62,187 -0.11(-0.74%)
Jan 05, 2022 14.74 14.83 14.74 14.77 76,564 +0.01(+0.07%)
Jan 04, 2022 14.92 14.92 14.72 14.76 57,785 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.