Europe ETF FTSE Vanguard (NY: VGK )

67.68 USD -1.35 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 67.89 68.04 67.53 67.68 5,536,736 -1.35(-1.96%)
Jun 17, 2021 69.16 69.29 68.71 69.03 4,311,212 -0.64(-0.92%)
Jun 16, 2021 70.33 70.41 69.50 69.67 3,834,003 -0.69(-0.98%)
Jun 15, 2021 70.32 70.38 70.17 70.36 3,540,972 +0.01(+0.01%)
Jun 14, 2021 70.16 70.35 70.09 70.35 2,251,599 +0.18(+0.26%)
Jun 11, 2021 70.08 70.17 69.88 70.17 3,073,097 +0.23(+0.33%)
Jun 10, 2021 69.80 70.07 69.75 69.94 4,575,540 +0.09(+0.13%)
Jun 09, 2021 70.02 70.06 69.82 69.85 8,211,220 -0.12(-0.17%)
Jun 08, 2021 70.06 70.06 69.82 69.97 3,317,739 -0.01(-0.01%)
Jun 07, 2021 69.85 70.00 69.78 69.98 3,067,958 +0.32(+0.46%)
Jun 04, 2021 69.51 69.66 69.40 69.66 2,514,012 +0.57(+0.83%)
Jun 03, 2021 69.10 69.15 68.89 69.09 5,530,188 -0.49(-0.70%)
Jun 02, 2021 69.35 69.64 69.30 69.58 3,680,278 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.