Liberty Oilfield Services Inc (NY: LBRT )

14.67 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.11 11.53 10.85 11.29 1,329,429 +0.17(+1.53%)
Mar 30, 2021 10.93 11.30 10.88 11.12 719,907 +0.04(+0.36%)
Mar 29, 2021 11.17 11.38 10.79 11.08 820,899 -0.22(-1.95%)
Mar 26, 2021 11.39 11.62 10.95 11.30 985,200 +0.26(+2.36%)
Mar 25, 2021 10.16 11.05 9.950 11.04 1,154,567 +0.74(+7.18%)
Mar 24, 2021 10.60 11.06 10.23 10.30 2,925,903 -0.03(-0.29%)
Mar 23, 2021 10.62 10.86 10.16 10.33 951,527 -0.70(-6.35%)
Mar 22, 2021 11.44 11.55 10.83 11.03 1,033,291 -0.53(-4.58%)
Mar 19, 2021 11.97 12.22 11.38 11.56 6,665,100 -0.33(-2.78%)
Mar 18, 2021 12.69 12.82 11.78 11.89 980,774 -0.80(-6.30%)
Mar 17, 2021 12.22 12.80 12.14 12.69 982,272 +0.33(+2.67%)
Mar 16, 2021 12.41 12.62 12.01 12.36 1,141,290 -0.40(-3.13%)
Mar 15, 2021 13.04 13.14 12.65 12.76 1,157,814 -0.25(-1.92%)
Mar 12, 2021 13.02 13.30 12.57 13.01 1,407,300 +0.11(+0.85%)
Mar 11, 2021 14.59 14.70 12.89 12.90 2,558,279 -1.64(-11.28%)
Mar 10, 2021 13.61 14.74 13.51 14.54 1,205,783 +1.04(+7.70%)
Mar 09, 2021 13.95 14.12 13.44 13.50 1,087,313 -0.45(-3.23%)
Mar 08, 2021 13.81 14.19 13.26 13.95 1,199,357 +0.33(+2.42%)
Mar 05, 2021 12.92 13.65 12.49 13.62 1,451,700 +1.20(+9.66%)
Mar 04, 2021 12.34 12.67 11.84 12.42 1,280,611 +0.15(+1.22%)
Mar 03, 2021 12.30 12.58 12.23 12.27 716,274 +0.11(+0.90%)
Mar 02, 2021 12.62 12.94 12.15 12.16 874,703 -0.51(-4.03%)
Mar 01, 2021 11.98 12.67 11.77 12.67 1,513,974 +0.98(+8.38%)
Feb 26, 2021 11.60 11.85 11.11 11.69 1,049,700 -0.14(-1.18%)
Feb 25, 2021 11.88 12.28 11.66 11.83 1,364,187 -0.07(-0.59%)
Feb 24, 2021 11.25 12.16 11.25 11.90 3,210,475 +0.66(+5.87%)
Feb 23, 2021 10.97 11.38 10.63 11.24 1,362,457 +0.30(+2.74%)
Feb 22, 2021 10.38 11.41 10.35 10.94 1,657,567 +0.55(+5.29%)
Feb 19, 2021 10.35 10.71 9.990 10.39 1,876,200 +0.02(+0.19%)
Feb 18, 2021 10.83 10.99 10.09 10.37 1,635,940 -0.54(-4.95%)
Feb 17, 2021 11.13 11.40 10.67 10.91 1,234,694 -0.22(-1.98%)
Feb 16, 2021 11.07 11.53 11.00 11.13 1,116,156 +0.24(+2.20%)
Feb 12, 2021 10.82 11.00 10.62 10.89 1,100,900 -0.11(-1.00%)
Feb 11, 2021 11.27 11.27 10.51 11.00 1,856,428 -0.21(-1.87%)
Feb 10, 2021 11.30 11.33 10.78 11.21 2,573,852 -0.05(-0.44%)
Feb 09, 2021 11.26 11.33 10.74 11.26 6,178,677 -1.02(-8.31%)
Feb 08, 2021 11.86 12.41 11.80 12.28 1,295,410 -0.35(-2.77%)
Feb 05, 2021 13.20 13.63 12.45 12.63 953,300 -0.68(-5.11%)
Feb 04, 2021 12.80 13.42 12.63 13.31 747,661 +0.49(+3.82%)
Feb 03, 2021 12.32 12.85 12.32 12.82 426,659 +0.46(+3.72%)
Feb 02, 2021 12.71 12.89 12.35 12.36 356,413 +0.08(+0.65%)
Feb 01, 2021 12.06 12.48 11.56 12.28 410,760 +0.26(+2.16%)
Jan 29, 2021 12.23 12.70 11.88 12.02 636,800 -0.22(-1.80%)
Jan 28, 2021 12.03 12.44 11.81 12.24 527,352 +0.51(+4.35%)
Jan 27, 2021 11.56 12.92 11.53 11.73 1,267,514 -0.04(-0.34%)
Jan 26, 2021 12.35 12.61 11.76 11.77 500,379 -0.32(-2.65%)
Jan 25, 2021 12.18 12.48 11.82 12.09 611,761 -0.49(-3.90%)
Jan 22, 2021 11.73 12.66 11.62 12.58 806,900 +0.55(+4.57%)
Jan 21, 2021 12.98 12.99 11.93 12.03 580,835 -0.95(-7.32%)
Jan 20, 2021 12.97 13.15 12.38 12.98 624,412 +0.16(+1.25%)
Jan 19, 2021 12.97 13.14 12.60 12.82 572,384 +0.18(+1.42%)
Jan 15, 2021 12.75 12.90 12.34 12.64 388,900 -0.62(-4.68%)
Jan 14, 2021 12.30 13.58 12.30 13.26 671,611 +1.09(+8.96%)
Jan 13, 2021 12.80 12.80 12.07 12.17 440,199 -0.73(-5.66%)
Jan 12, 2021 12.53 13.04 12.40 12.90 564,594 +0.74(+6.09%)
Jan 11, 2021 11.90 12.22 11.68 12.16 407,637 -0.22(-1.78%)
Jan 08, 2021 12.45 12.61 12.00 12.38 340,300 +0.09(+0.73%)
Jan 07, 2021 12.44 12.45 12.01 12.29 572,586 +0.17(+1.40%)
Jan 06, 2021 12.06 12.60 11.96 12.12 1,266,869 +0.10(+0.83%)
Jan 05, 2021 10.76 12.06 10.55 12.02 1,399,700 +1.43(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.