Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.15	12.62	11.81	11.95	640,733	-0.22(-1.80%)
Jan 28, 2021	11.96	12.36	11.74	12.16	530,609	+0.51(+4.35%)
Jan 27, 2021	11.49	12.84	11.46	11.66	1,275,343	-0.04(-0.34%)
Jan 26, 2021	12.27	12.53	11.69	11.70	503,469	-0.32(-2.65%)
Jan 25, 2021	12.11	12.40	11.75	12.02	615,540	-0.49(-3.90%)
Jan 22, 2021	11.66	12.58	11.55	12.50	811,884	+0.55(+4.57%)
Jan 21, 2021	12.90	12.91	11.86	11.96	584,423	-0.94(-7.32%)
Jan 20, 2021	12.89	13.07	12.30	12.90	628,269	+0.16(+1.25%)
Jan 19, 2021	12.89	13.06	12.52	12.74	575,919	+0.18(+1.42%)
Jan 15, 2021	12.67	12.82	12.26	12.56	391,302	-0.62(-4.68%)
Jan 14, 2021	12.22	13.50	12.22	13.18	675,759	+1.08(+8.96%)
Jan 13, 2021	12.72	12.72	12.00	12.10	442,918	-0.73(-5.66%)
Jan 12, 2021	12.45	12.96	12.32	12.82	568,081	+0.74(+6.09%)
Jan 11, 2021	11.83	12.14	11.61	12.09	410,155	-0.22(-1.78%)
Jan 08, 2021	12.37	12.53	11.93	12.30	342,402	+0.09(+0.73%)
Jan 07, 2021	12.36	12.37	11.94	12.21	576,123	+0.17(+1.40%)
Jan 06, 2021	11.99	12.52	11.89	12.05	1,274,694	+0.10(+0.83%)
Jan 05, 2021	10.69	11.99	10.49	11.95	1,408,346	+1.42(+13.50%)
Jan 04, 2021	10.43	10.70	9.998	10.53	693,201	+0.28(+2.72%)
Dec 31, 2020		10.25	10.25	10.25	402,045	-0.02(-0.19%)
Dec 30, 2020	10.19	10.48	10.19	10.27	402,045	+0.18(+1.77%)
Dec 29, 2020	10.48	10.48	10.00	10.09	597,021	-0.27(-2.59%)
Dec 28, 2020	10.69	10.94	10.27	10.36	499,697	-0.33(-3.07%)
Dec 24, 2020	10.86	10.98	10.51	10.68	290,584	-0.12(-1.10%)
Dec 23, 2020	10.64	11.12	10.51	10.80	639,253	+0.27(+2.55%)
Dec 22, 2020	10.36	10.84	10.28	10.53	774,615	+0.10(+0.95%)
Dec 21, 2020	10.04	10.72	9.949	10.44	932,277	-0.04(-0.38%)
Dec 18, 2020	10.67	10.71	10.47	10.48	4,021,388	-0.18(-1.68%)
Dec 17, 2020	10.93	10.93	10.47	10.65	764,255	-0.12(-1.11%)
Dec 16, 2020	11.25	11.29	10.77	10.77	1,268,272	-0.40(-3.56%)
Dec 15, 2020	10.60	11.32	10.59	11.17	763,509	+0.64(+6.04%)
Dec 14, 2020	11.28	11.43	10.50	10.53	1,044,696	-0.48(-4.33%)
Dec 11, 2020	10.71	11.01	10.51	11.01	708,952	+0.11(+1.00%)
Dec 10, 2020	10.67	11.28	10.46	10.90	1,086,318	+0.18(+1.67%)
Dec 09, 2020	11.18	11.37	10.59	10.72	610,384	-0.34(-3.05%)
Dec 08, 2020	10.34	11.08	10.31	11.06	698,077	+0.51(+4.80%)
Dec 07, 2020	10.33	10.91	10.33	10.55	519,600	-0.46(-4.15%)
Dec 04, 2020	10.48	11.10	10.45	11.01	1,075,603	+0.84(+8.31%)
Dec 03, 2020	10.37	10.50	9.929	10.17	551,001	+0.02(+0.20%)
Dec 02, 2020	10.08	10.58	9.929	10.15	554,350	-0.04(-0.39%)
Dec 01, 2020	9.611	10.23	9.591	10.19	777,900	+0.94(+10.22%)
Nov 30, 2020	10.04	10.06	9.213	9.243	911,724	-0.99(-9.71%)
Nov 27, 2020	10.34	10.51	10.03	10.24	335,761	-0.11(-1.06%)
Nov 25, 2020	10.53	10.60	10.09	10.35	606,724	-0.50(-4.58%)
Nov 24, 2020	10.40	10.97	10.37	10.84	1,131,789	+0.85(+8.56%)
Nov 23, 2020	9.342	10.02	9.322	9.988	736,724	+0.71(+7.60%)
Nov 20, 2020	9.392	9.551	9.203	9.283	399,049	-0.22(-2.30%)
Nov 19, 2020	9.422	9.611	9.034	9.501	414,864	-0.03(-0.31%)
Nov 18, 2020	9.660	9.859	9.521	9.531	960,339	+0.10(+1.05%)
Nov 17, 2020	9.014	9.640	8.895	9.432	812,014	+0.23(+2.48%)
Nov 16, 2020	8.716	9.382	8.676	9.203	898,814	+0.89(+10.77%)
Nov 13, 2020	8.001	8.309	7.861	8.309	564,264	+0.41(+5.16%)
Nov 12, 2020	7.762	8.140	7.732	7.901	881,980	-0.03(-0.38%)
Nov 11, 2020	8.160	8.160	7.732	7.931	385,497	-0.03(-0.37%)
Nov 10, 2020	8.110	8.338	7.802	7.961	844,084	+0.04(+0.50%)
Nov 09, 2020	7.533	8.329	7.533	7.921	954,644	+1.18(+17.55%)
Nov 06, 2020	6.927	7.007	6.679	6.738	462,640	-0.19(-2.73%)
Nov 05, 2020	6.758	7.002	6.669	6.927	974,027	+0.21(+3.11%)
Nov 04, 2020	7.017	7.022	6.361	6.718	719,191	-0.41(-5.72%)
Nov 03, 2020	7.285	7.524	7.056	7.126	1,031,317	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.