US Telecommunications Ishares ETF (NY: IYZ )

33.39 USD -0.30 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 33.86 34.13 33.36 33.39 365,445 -0.30(-0.89%)
May 14, 2021 33.56 33.80 33.36 33.69 676,075 +0.29(+0.87%)
May 13, 2021 33.02 33.51 33.02 33.40 353,881 +0.38(+1.15%)
May 12, 2021 33.41 33.54 32.99 33.02 230,609 -0.70(-2.08%)
May 11, 2021 33.61 33.87 33.53 33.72 304,724 -0.21(-0.62%)
May 10, 2021 33.96 34.25 33.92 33.93 140,904 +0.08(+0.24%)
May 07, 2021 33.71 33.89 33.54 33.85 448,929 +0.15(+0.45%)
May 06, 2021 33.09 33.70 33.09 33.70 100,141 +0.64(+1.94%)
May 05, 2021 33.07 33.16 32.97 33.06 88,333 +0.13(+0.39%)
May 04, 2021 32.85 32.94 32.63 32.93 71,932 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.