Financial Institut (NQ: FISI )

30.55 USD -0.44 (-1.44%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 30.23 31.19 30.23 30.99 30,323 +1.11(+3.71%)
Jun 18, 2021 31.13 31.13 29.69 29.88 158,960 -1.50(-4.78%)
Jun 17, 2021 31.77 31.82 30.96 31.38 67,677 -0.68(-2.12%)
Jun 16, 2021 31.65 32.19 31.18 32.06 39,633 +0.37(+1.17%)
Jun 15, 2021 31.29 31.93 31.25 31.69 28,933 +0.56(+1.80%)
Jun 14, 2021 31.36 31.61 30.94 31.13 42,188 -0.11(-0.35%)
Jun 11, 2021 31.18 31.34 30.94 31.24 34,378 +0.30(+0.97%)
Jun 10, 2021 31.95 31.95 30.94 30.94 38,041 -0.78(-2.46%)
Jun 09, 2021 32.30 32.30 31.54 31.72 32,230 -0.42(-1.31%)
Jun 08, 2021 32.00 32.34 31.80 32.14 34,499 -0.09(-0.28%)
Jun 07, 2021 32.04 32.37 31.67 32.23 33,067 +0.19(+0.59%)
Jun 04, 2021 32.35 32.38 31.76 32.04 25,213 -0.11(-0.34%)
Jun 03, 2021 32.13 32.58 31.92 32.15 32,719 +0.10(+0.31%)
Jun 02, 2021 32.52 32.52 31.83 32.05 36,546 -0.54(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.