Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.820 | 1.830 | 1.770 | 1.790 | 737,715 | -0.04(-2.19%) |
Oct 28, 2021 | 1.820 | 1.860 | 1.810 | 1.830 | 682,865 | +0.00(+0.00%) |
Oct 27, 2021 | 1.900 | 1.910 | 1.810 | 1.830 | 580,190 | -0.04(-2.14%) |
Oct 26, 2021 | 1.860 | 1.870 | 750,304 | +0.01(+0.54%) | ||
Oct 25, 2021 | 1.850 | 1.882 | 1.800 | 1.860 | 1,906,730 | -0.03(-1.59%) |
Oct 22, 2021 | 1.900 | 1.920 | 1.850 | 1.890 | 1,689,010 | -0.03(-1.56%) |
Oct 21, 2021 | 1.980 | 2.030 | 1.910 | 1.920 | 1,625,869 | -0.02(-1.03%) |
Oct 20, 2021 | 1.990 | 2.000 | 1.930 | 1.940 | 1,154,396 | -0.06(-3.00%) |
Oct 19, 2021 | 2.030 | 2.050 | 1.980 | 2.000 | 1,013,755 | -0.05(-2.44%) |
Oct 18, 2021 | 2.000 | 2.055 | 1.929 | 2.050 | 1,356,732 | +0.02(+0.99%) |
Oct 15, 2021 | 2.070 | 2.070 | 1.980 | 2.030 | 1,241,413 | -0.05(-2.40%) |
Oct 14, 2021 | 2.060 | 2.100 | 1.980 | 2.080 | 3,517,298 | +0.03(+1.46%) |
Oct 13, 2021 | 2.160 | 2.188 | 2.050 | 2.050 | 1,637,849 | -0.11(-5.09%) |
Oct 12, 2021 | 2.170 | 2.240 | 2.150 | 2.160 | 1,560,196 | -0.02(-0.92%) |
Oct 11, 2021 | 2.130 | 2.250 | 2.120 | 2.180 | 1,770,733 | +0.05(+2.35%) |
Oct 08, 2021 | 2.200 | 2.210 | 2.020 | 2.130 | 3,861,524 | -0.07(-3.18%) |
Oct 07, 2021 | 2.240 | 2.410 | 2.160 | 2.200 | 2,588,727 | +0.06(+2.80%) |
Oct 06, 2021 | 2.280 | 2.300 | 2.100 | 2.140 | 5,006,101 | -0.24(-10.08%) |
Oct 05, 2021 | 2.870 | 2.908 | 2.360 | 2.380 | 7,306,474 | -0.56(-19.05%) |
Oct 04, 2021 | 3.470 | 3.550 | 2.800 | 2.940 | 61,981,344 | +0.18(+6.52%) |
Oct 01, 2021 | 2.840 | 2.842 | 2.740 | 2.760 | 625,254 | -0.12(-4.17%) |
Sep 30, 2021 | 2.790 | 2.920 | 2.730 | 2.880 | 864,849 | +0.10(+3.60%) |
Sep 29, 2021 | 2.990 | 2.990 | 2.740 | 2.780 | 1,637,414 | -0.19(-6.40%) |
Sep 28, 2021 | 2.980 | 3.010 | 2.930 | 2.970 | 666,180 | -0.04(-1.33%) |
Sep 27, 2021 | 3.020 | 3.090 | 2.939 | 3.010 | 1,023,686 | -0.04(-1.31%) |
Sep 24, 2021 | 3.060 | 3.120 | 3.005 | 3.050 | 591,317 | -0.06(-1.93%) |
Sep 23, 2021 | 3.110 | 3.135 | 3.021 | 3.110 | 841,273 | -0.04(-1.27%) |
Sep 22, 2021 | 3.200 | 3.200 | 3.040 | 3.150 | 810,824 | -0.05(-1.56%) |
Sep 21, 2021 | 3.100 | 3.280 | 2.950 | 3.200 | 1,577,051 | +0.08(+2.56%) |
Sep 20, 2021 | 3.120 | 3.170 | 3.030 | 3.120 | 1,245,456 | -0.15(-4.59%) |
Sep 17, 2021 | 3.200 | 3.270 | 3.080 | 3.270 | 1,303,650 | +0.09(+2.83%) |
Sep 16, 2021 | 3.180 | 3.260 | 3.035 | 3.180 | 1,361,975 | +0.04(+1.27%) |
Sep 15, 2021 | 2.960 | 3.170 | 2.963 | 3.140 | 1,307,109 | +0.17(+5.72%) |
Sep 14, 2021 | 2.980 | 3.150 | 2.970 | 2.970 | 1,079,879 | -0.03(-1.00%) |
Sep 13, 2021 | 3.220 | 3.250 | 2.885 | 3.000 | 3,150,102 | -0.25(-7.69%) |
Sep 10, 2021 | 3.400 | 3.420 | 3.190 | 3.250 | 1,794,695 | -0.17(-4.97%) |
Sep 09, 2021 | 3.500 | 3.550 | 3.400 | 3.420 | 1,128,039 | -0.10(-2.84%) |
Sep 08, 2021 | 3.540 | 3.560 | 3.080 | 3.520 | 2,720,576 | +0.03(+0.86%) |
Sep 07, 2021 | 3.480 | 3.620 | 3.430 | 3.490 | 1,925,953 | -0.09(-2.51%) |
Sep 03, 2021 | 3.500 | 3.720 | 3.390 | 3.580 | 2,722,572 | +0.04(+1.13%) |
Sep 02, 2021 | 3.070 | 3.660 | 3.050 | 3.540 | 4,212,492 | +0.43(+13.83%) |
Sep 01, 2021 | 3.030 | 3.205 | 3.030 | 3.110 | 1,202,773 | -0.09(-2.81%) |
Aug 31, 2021 | 2.950 | 3.280 | 2.850 | 3.200 | 3,053,308 | +0.24(+8.11%) |
Aug 30, 2021 | 3.000 | 3.050 | 2.945 | 2.960 | 1,363,282 | -0.12(-3.90%) |
Aug 27, 2021 | 3.090 | 3.140 | 2.930 | 3.080 | 1,812,353 | -0.04(-1.28%) |
Aug 26, 2021 | 2.890 | 3.200 | 2.850 | 3.120 | 3,808,917 | +0.28(+9.86%) |
Aug 25, 2021 | 2.950 | 2.970 | 2.820 | 2.840 | 1,513,670 | -0.08(-2.74%) |
Aug 24, 2021 | 2.810 | 3.000 | 2.730 | 2.920 | 3,401,464 | +0.04(+1.39%) |
Aug 23, 2021 | 2.670 | 3.050 | 2.599 | 2.880 | 4,660,044 | +0.26(+9.92%) |
Aug 20, 2021 | 2.500 | 2.650 | 2.460 | 2.620 | 1,162,683 | +0.13(+5.22%) |
Aug 19, 2021 | 2.480 | 2.550 | 2.450 | 2.490 | 966,115 | +0.00(+0.00%) |
Aug 18, 2021 | 2.540 | 2.560 | 2.410 | 2.490 | 1,669,433 | +0.04(+1.63%) |
Aug 17, 2021 | 2.600 | 2.600 | 2.400 | 2.450 | 1,502,334 | -0.14(-5.41%) |
Aug 16, 2021 | 2.700 | 2.780 | 2.570 | 2.590 | 3,034,798 | +0.00(+0.00%) |
Aug 13, 2021 | 2.550 | 2.605 | 2.510 | 2.590 | 538,477 | +0.05(+1.97%) |
Aug 12, 2021 | 2.610 | 2.710 | 2.540 | 2.540 | 879,440 | -0.20(-7.30%) |
Aug 11, 2021 | 2.610 | 2.770 | 2.530 | 2.740 | 903,763 | +0.16(+6.20%) |
Aug 10, 2021 | 2.550 | 2.590 | 2.490 | 2.580 | 733,692 | +0.01(+0.39%) |
Aug 09, 2021 | 2.440 | 2.590 | 2.420 | 2.570 | 646,931 | +0.15(+6.20%) |
Aug 06, 2021 | 2.450 | 2.490 | 2.403 | 2.420 | 368,230 | -0.05(-2.02%) |
Aug 05, 2021 | 2.340 | 2.500 | 2.340 | 2.470 | 430,296 | +0.11(+4.66%) |
Aug 04, 2021 | 2.380 | 2.430 | 2.336 | 2.360 | 531,235 | -0.04(-1.67%) |
Aug 03, 2021 | 2.680 | 2.706 | 2.400 | 2.400 | 1,508,354 | -0.22(-8.40%) |