Fuwei Films [Holding (NQ: FFHL )

8.250 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 8.700 8.700 8.250 8.250 6,030 -0.45(-5.17%)
Jun 18, 2021 8.470 8.760 8.304 8.700 3,374 +0.20(+2.35%)
Jun 17, 2021 8.340 8.960 8.340 8.500 9,417 -0.08(-0.93%)
Jun 16, 2021 8.530 8.990 8.248 8.580 5,241 +0.20(+2.39%)
Jun 15, 2021 9.170 9.390 8.340 8.380 29,213 -0.52(-5.84%)
Jun 14, 2021 9.580 9.580 8.900 8.900 7,348 -0.54(-5.72%)
Jun 11, 2021 9.500 9.700 9.250 9.440 8,344 -0.26(-2.68%)
Jun 10, 2021 9.640 9.748 9.250 9.700 22,994 +0.21(+2.21%)
Jun 09, 2021 8.640 9.490 8.640 9.490 31,324 +0.64(+7.23%)
Jun 08, 2021 8.290 8.900 8.290 8.850 36,222 +0.69(+8.46%)
Jun 07, 2021 8.200 8.680 8.160 8.160 13,875 -0.16(-1.92%)
Jun 04, 2021 8.250 8.690 8.030 8.320 23,261 +0.03(+0.36%)
Jun 03, 2021 8.540 8.540 8.030 8.290 8,343 -0.21(-2.47%)
Jun 02, 2021 8.180 8.800 8.120 8.500 32,085 +0.42(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.