Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 1.020 1.060 0.9790 1.060 360,952 +0.04(+3.92%)
May 14, 2021 0.9700 1.020 0.9300 1.020 298,060 +0.08(+8.49%)
May 13, 2021 0.9100 0.9499 0.9000 0.9402 241,298 +0.03(+3.66%)
May 12, 2021 0.9100 0.9238 0.9000 0.9070 141,995 -0.01(-1.31%)
May 11, 2021 0.8900 0.9199 0.8700 0.9190 286,317 +0.04(+3.97%)
May 10, 2021 0.9243 0.9248 0.8810 0.8839 385,829 -0.04(-4.42%)
May 07, 2021 0.9200 0.9499 0.9100 0.9248 435,377 +0.00(+0.22%)
May 06, 2021 1.040 1.040 0.9100 0.9228 796,922 -0.08(-7.66%)
May 05, 2021 1.020 1.078 0.9700 0.9993 963,449 +0.03(+3.00%)
May 04, 2021 1.030 1.030 0.9600 0.9702 376,994 -0.07(-6.71%)
May 03, 2021 1.020 1.100 1.000 1.040 2,031,645 +0.02(+1.96%)
Apr 30, 2021 1.030 1.119 1.000 1.020 2,524,900 -0.01(-0.97%)
Apr 29, 2021 1.060 1.060 1.030 1.030 196,578 -0.01(-0.96%)
Apr 28, 2021 1.050 1.070 1.030 1.040 129,941 +0.00(+0.00%)
Apr 27, 2021 1.070 1.070 1.030 1.040 160,187 -0.02(-1.89%)
Apr 26, 2021 1.050 1.060 1.030 1.060 191,721 +0.02(+1.92%)
Apr 23, 2021 1.000 1.050 1.000 1.040 221,200 +0.03(+2.97%)
Apr 22, 2021 1.040 1.060 1.000 1.010 160,282 -0.04(-3.81%)
Apr 21, 2021 1.010 1.070 0.9700 1.050 222,997 +0.06(+6.06%)
Apr 20, 2021 0.9800 1.000 0.9500 0.9900 229,100 +0.02(+2.06%)
Apr 19, 2021 0.9800 0.9900 0.9500 0.9700 265,294 +0.02(+2.25%)
Apr 16, 2021 1.000 1.050 0.9000 0.9487 646,400 -0.07(-6.99%)
Apr 15, 2021 1.000 1.100 0.9900 1.020 826,305 +0.02(+2.00%)
Apr 14, 2021 1.040 1.040 0.9700 1.000 550,302 -0.05(-4.76%)
Apr 13, 2021 1.040 1.070 1.010 1.050 342,993 +0.00(+0.00%)
Apr 12, 2021 1.060 1.080 1.050 1.050 317,707 -0.05(-4.55%)
Apr 09, 2021 1.050 1.150 1.050 1.100 441,200 +0.06(+5.77%)
Apr 08, 2021 1.050 1.060 1.040 1.040 217,696 -0.02(-1.89%)
Apr 07, 2021 1.060 1.080 1.050 1.060 279,407 -0.02(-1.85%)
Apr 06, 2021 1.080 1.100 1.070 1.080 194,816 -0.01(-0.92%)
Apr 05, 2021 1.170 1.170 1.070 1.090 354,551 -0.04(-3.54%)
Apr 01, 2021 1.090 1.180 1.070 1.130 466,000 +0.06(+5.61%)
Mar 31, 2021 1.120 1.120 1.030 1.070 498,133 +0.00(+0.00%)
Mar 30, 2021 1.090 1.090 1.060 1.070 222,133 -0.03(-2.73%)
Mar 29, 2021 1.170 1.190 1.070 1.100 836,145 -0.05(-4.35%)
Mar 26, 2021 1.200 1.200 1.120 1.150 235,500 -0.05(-4.17%)
Mar 25, 2021 1.130 1.220 1.070 1.200 960,741 +0.06(+5.26%)
Mar 24, 2021 1.180 1.180 1.120 1.140 250,972 -0.03(-2.56%)
Mar 23, 2021 1.250 1.260 1.150 1.170 343,489 -0.12(-9.30%)
Mar 22, 2021 1.380 1.400 1.230 1.290 1,144,166 +0.01(+0.78%)
Mar 19, 2021 1.190 1.360 1.170 1.280 1,339,500 +0.10(+8.47%)
Mar 18, 2021 1.220 1.260 1.170 1.180 224,926 -0.06(-4.84%)
Mar 17, 2021 1.260 1.260 1.210 1.240 212,428 +0.00(+0.00%)
Mar 16, 2021 1.290 1.290 1.220 1.240 334,385 -0.03(-2.36%)
Mar 15, 2021 1.270 1.270 1.250 1.270 209,966 +0.04(+3.25%)
Mar 12, 2021 1.190 1.240 1.190 1.230 158,300 +0.00(+0.00%)
Mar 11, 2021 1.180 1.240 1.180 1.230 167,540 +0.05(+4.24%)
Mar 10, 2021 1.200 1.260 1.170 1.180 262,736 -0.02(-1.67%)
Mar 09, 2021 1.180 1.220 1.180 1.200 144,976 +0.02(+1.69%)
Mar 08, 2021 1.180 1.210 1.130 1.180 140,276 +0.02(+1.72%)
Mar 05, 2021 1.160 1.180 1.110 1.160 514,200 +0.02(+1.75%)
Mar 04, 2021 1.200 1.220 1.120 1.140 481,796 -0.07(-5.79%)
Mar 03, 2021 1.190 1.250 1.190 1.210 244,689 -0.02(-1.63%)
Mar 02, 2021 1.240 1.280 1.220 1.230 210,232 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.