Cidara Thera (NQ: CDTX )

1.940 USD -0.060 (-3.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 2.040 2.055 1.970 2.000 557,641 -0.03(-1.48%)
Jun 18, 2021 2.080 2.120 2.020 2.030 406,843 -0.06(-2.87%)
Jun 17, 2021 2.050 2.130 2.050 2.090 247,736 +0.01(+0.48%)
Jun 16, 2021 2.100 2.100 2.043 2.080 322,712 -0.02(-0.95%)
Jun 15, 2021 2.110 2.140 2.040 2.100 204,709 +0.00(+0.00%)
Jun 14, 2021 2.150 2.190 2.090 2.100 381,690 -0.06(-2.78%)
Jun 11, 2021 2.120 2.210 2.120 2.160 197,446 +0.03(+1.41%)
Jun 10, 2021 2.220 2.230 2.120 2.130 179,077 -0.07(-3.18%)
Jun 09, 2021 2.180 2.240 2.170 2.200 200,557 +0.03(+1.38%)
Jun 08, 2021 2.120 2.170 2.111 2.170 162,452 +0.04(+1.88%)
Jun 07, 2021 2.110 2.170 2.105 2.130 241,300 +0.00(+0.00%)
Jun 04, 2021 2.070 2.190 2.063 2.130 272,038 +0.05(+2.40%)
Jun 03, 2021 2.020 2.100 2.010 2.080 373,502 +0.05(+2.46%)
Jun 02, 2021 2.040 2.060 2.000 2.030 175,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.