Patriot TR HD (NQ: PATI )

11.07 USD -0.13 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 11.00 11.59 11.00 11.07 5,499 -0.13(-1.16%)
May 13, 2021 12.84 12.84 10.77 11.20 35,207 -1.86(-14.23%)
May 12, 2021 12.00 13.15 11.52 13.06 42,783 +1.10(+9.18%)
May 11, 2021 12.00 12.00 11.36 11.96 12,683 -0.09(-0.77%)
May 10, 2021 11.40 12.30 11.40 12.05 28,926 +0.65(+5.72%)
May 07, 2021 11.38 11.40 10.88 11.40 7,711 +0.20(+1.80%)
May 06, 2021 11.20 11.20 11.20 11.20 898 +0.02(+0.16%)
May 05, 2021 11.18 11.18 11.18 11.18 602 -0.11(-0.97%)
May 04, 2021 11.17 11.29 10.88 11.29 10,987 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.