Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 15.00 | 15.43 | 14.86 | 15.33 | 61,488 | +0.61(+4.13%) |
Oct 28, 2021 | 14.44 | 14.99 | 14.14 | 14.72 | 31,116 | +0.52(+3.67%) |
Oct 27, 2021 | 14.39 | 14.38 | 14.00 | 14.20 | 16,410 | +0.70(+5.18%) |
Oct 26, 2021 | 13.00 | 13.50 | 49,352 | +1.77(+15.09%) | ||
Oct 25, 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 2,442 | +0.00(+0.04%) |
Oct 22, 2021 | 11.56 | 11.80 | 11.47 | 11.73 | 983 | +0.38(+3.31%) |
Oct 21, 2021 | 11.55 | 11.58 | 11.35 | 11.35 | 759 | -0.05(-0.47%) |
Oct 20, 2021 | 11.49 | 11.52 | 11.40 | 11.40 | 823 | +0.02(+0.20%) |
Oct 19, 2021 | 11.64 | 11.64 | 11.38 | 11.38 | 395 | -0.54(-4.53%) |
Oct 14, 2021 | 11.92 | 11.92 | 11.92 | 460 | -0.02(-0.16%) | |
Oct 13, 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 512 | +0.20(+1.70%) |
Oct 12, 2021 | 11.75 | 11.75 | 11.74 | 11.74 | 391 | -0.17(-1.43%) |
Oct 11, 2021 | 11.95 | 11.96 | 11.79 | 11.91 | 973 | +0.07(+0.59%) |
Oct 08, 2021 | 11.36 | 11.90 | 11.36 | 11.84 | 2,779 | +0.16(+1.41%) |
Oct 07, 2021 | 11.35 | 11.68 | 11.35 | 11.68 | 1,369 | +0.33(+2.86%) |
Oct 06, 2021 | 11.49 | 11.49 | 11.35 | 11.35 | 1,215 | -0.05(-0.44%) |
Oct 05, 2021 | 11.45 | 11.45 | 11.40 | 11.40 | 1,210 | -0.62(-5.16%) |
Oct 04, 2021 | 11.70 | 12.02 | 11.70 | 12.02 | 1,010 | +0.41(+3.53%) |
Oct 01, 2021 | 11.62 | 11.62 | 11.61 | 11.61 | 2,047 | +0.21(+1.84%) |
Sep 30, 2021 | 11.58 | 11.58 | 11.40 | 11.40 | 960 | -0.40(-3.40%) |
Sep 27, 2021 | 11.80 | 11.80 | 11.80 | 380 | +0.03(+0.27%) | |
Sep 24, 2021 | 11.30 | 11.79 | 11.30 | 11.77 | 1,388 | +0.47(+4.16%) |
Sep 23, 2021 | 11.84 | 11.84 | 11.25 | 11.30 | 4,039 | -0.46(-3.91%) |
Sep 21, 2021 | 11.76 | 11.76 | 11.76 | 87 | -0.13(-1.09%) | |
Sep 20, 2021 | 12.43 | 12.44 | 11.82 | 11.89 | 31,602 | -0.18(-1.49%) |
Sep 17, 2021 | 11.91 | 12.07 | 11.82 | 12.07 | 4,824 | +0.25(+2.12%) |
Sep 16, 2021 | 12.78 | 12.78 | 11.82 | 11.82 | 6,274 | -0.20(-1.66%) |
Sep 15, 2021 | 12.43 | 12.43 | 12.02 | 12.02 | 572 | -0.01(-0.08%) |
Sep 14, 2021 | 12.12 | 12.12 | 12.00 | 12.03 | 2,169 | -0.67(-5.27%) |
Sep 13, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 522 | +0.56(+4.61%) |
Sep 10, 2021 | 12.16 | 12.16 | 12.12 | 12.14 | 5,362 | -0.03(-0.25%) |
Sep 09, 2021 | 12.12 | 12.17 | 12.12 | 12.17 | 915 | +0.05(+0.41%) |
Sep 08, 2021 | 12.17 | 12.19 | 12.12 | 12.12 | 1,787 | -0.13(-1.03%) |
Sep 07, 2021 | 12.28 | 12.28 | 12.25 | 12.25 | 516 | -0.58(-4.55%) |
Sep 02, 2021 | 12.83 | 12.83 | 12.83 | 88 | +0.27(+2.15%) | |
Sep 01, 2021 | 12.52 | 12.56 | 12.52 | 12.56 | 1,932 | +0.30(+2.44%) |
Aug 31, 2021 | 12.32 | 12.48 | 12.26 | 12.26 | 695 | -0.06(-0.52%) |
Aug 30, 2021 | 12.40 | 12.52 | 12.32 | 12.32 | 3,296 | -0.06(-0.45%) |
Aug 27, 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 541 | -0.04(-0.29%) |
Aug 26, 2021 | 12.44 | 12.45 | 12.40 | 12.42 | 1,378 | -0.03(-0.27%) |
Aug 25, 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 335 | +0.01(+0.08%) |
Aug 24, 2021 | 12.34 | 12.44 | 12.31 | 12.44 | 1,698 | +0.39(+3.24%) |
Aug 23, 2021 | 12.00 | 12.69 | 11.96 | 12.05 | 20,066 | +0.35(+2.99%) |
Aug 20, 2021 | 11.85 | 11.85 | 11.68 | 11.70 | 1,846 | -0.05(-0.43%) |
Aug 19, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 1,042 | +0.00(+0.00%) |
Aug 18, 2021 | 11.75 | 11.84 | 11.75 | 11.75 | 2,475 | -0.10(-0.84%) |
Aug 17, 2021 | 11.77 | 11.85 | 11.76 | 11.85 | 1,340 | +0.10(+0.85%) |
Aug 16, 2021 | 11.76 | 11.80 | 11.75 | 11.75 | 4,908 | -0.10(-0.81%) |
Aug 13, 2021 | 11.80 | 11.85 | 11.80 | 11.85 | 1,835 | +0.10(+0.82%) |
Aug 12, 2021 | 11.93 | 11.93 | 11.75 | 11.75 | 3,304 | -0.10(-0.84%) |
Aug 11, 2021 | 11.82 | 11.85 | 11.75 | 11.85 | 2,269 | +0.01(+0.11%) |
Aug 10, 2021 | 11.75 | 11.84 | 11.75 | 11.84 | 667 | -0.01(-0.11%) |
Aug 06, 2021 | 11.85 | 11.85 | 11.85 | 117 | +0.04(+0.34%) | |
Aug 04, 2021 | 11.81 | 11.81 | 11.81 | 107 | -0.04(-0.34%) | |
Aug 03, 2021 | 11.97 | 11.99 | 11.76 | 11.85 | 2,344 | -0.12(-1.00%) |