Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.14 USD -0.11 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 13.35 13.35 13.14 13.14 32,211 -0.11(-0.83%)
Jun 10, 2021 13.21 13.27 13.12 13.25 50,844 +0.14(+1.07%)
Jun 09, 2021 13.20 13.26 13.00 13.11 82,299 +0.00(+0.00%)
Jun 08, 2021 13.10 13.14 13.09 13.11 28,092 +0.01(+0.08%)
Jun 07, 2021 13.14 13.18 13.10 13.10 45,636 -0.12(-0.91%)
Jun 04, 2021 13.27 13.29 13.21 13.22 33,177 -0.05(-0.37%)
Jun 03, 2021 13.20 13.30 13.19 13.27 26,440 +0.02(+0.15%)
Jun 02, 2021 13.34 13.36 13.20 13.25 97,265 -0.13(-0.97%)
Jun 01, 2021 13.41 13.41 13.32 13.38 34,765 +0.06(+0.45%)
May 28, 2021 13.28 13.39 13.19 13.32 37,491 +0.04(+0.30%)
May 27, 2021 13.15 13.28 13.11 13.28 18,829 +0.13(+0.99%)
May 26, 2021 13.14 13.28 13.10 13.15 91,977 +0.01(+0.08%)
May 25, 2021 13.09 13.14 13.01 13.14 48,376 +0.12(+0.92%)
May 24, 2021 12.87 13.04 12.82 13.02 49,345 +0.20(+1.56%)
May 21, 2021 12.61 12.83 12.61 12.82 43,611 +0.16(+1.26%)
May 20, 2021 12.67 12.67 12.57 12.66 67,871 +0.01(+0.08%)
May 19, 2021 12.76 12.80 12.59 12.65 88,305 -0.15(-1.17%)
May 18, 2021 12.96 13.05 12.77 12.80 40,920 -0.19(-1.47%)
May 17, 2021 12.89 13.13 12.78 12.99 38,052 +0.12(+0.93%)
May 14, 2021 13.02 13.14 12.82 12.87 36,461 -0.17(-1.30%)
May 13, 2021 13.02 13.11 12.98 13.04 21,061 +0.04(+0.31%)
May 12, 2021 13.14 13.23 12.90 13.00 40,139 -0.09(-0.69%)
May 11, 2021 13.17 13.19 13.05 13.09 7,126 -0.06(-0.46%)
May 10, 2021 13.20 13.25 13.13 13.15 51,521 -0.05(-0.38%)
May 07, 2021 13.16 13.28 13.16 13.20 33,205 +0.08(+0.61%)
May 06, 2021 12.96 13.24 12.88 13.12 85,464 +0.21(+1.63%)
May 05, 2021 12.99 13.05 12.88 12.91 49,337 -0.01(-0.08%)
May 04, 2021 12.93 12.97 12.86 12.92 31,387 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.