China Yuchai International (NY: CYD )

18.97 USD +0.40 (+2.15%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 16.61 16.61 15.73 15.74 58,600 -0.27(-1.69%)
Feb 25, 2021 16.87 16.87 16.01 16.01 15,949 -0.75(-4.47%)
Feb 24, 2021 16.51 16.95 16.35 16.76 31,546 +0.15(+0.90%)
Feb 23, 2021 17.13 17.56 16.61 16.61 53,717 -0.44(-2.58%)
Feb 22, 2021 16.88 17.12 16.51 17.05 27,349 +0.17(+1.01%)
Feb 19, 2021 17.25 17.25 16.75 16.88 30,400 -0.29(-1.69%)
Feb 18, 2021 17.49 17.49 17.10 17.17 19,233 -0.28(-1.60%)
Feb 17, 2021 17.30 17.69 17.30 17.45 28,197 +0.05(+0.29%)
Feb 16, 2021 17.37 17.67 17.33 17.40 48,270 +0.20(+1.16%)
Feb 12, 2021 17.05 17.42 16.74 17.20 37,100 +0.09(+0.53%)
Feb 11, 2021 17.40 17.66 17.00 17.11 35,304 -0.29(-1.67%)
Feb 10, 2021 17.43 17.80 17.20 17.40 28,323 +0.01(+0.06%)
Feb 09, 2021 17.38 17.45 17.12 17.39 23,080 -0.13(-0.74%)
Feb 08, 2021 17.30 17.83 17.12 17.52 39,376 +0.53(+3.12%)
Feb 05, 2021 16.76 17.32 16.49 16.99 25,000 +0.32(+1.92%)
Feb 04, 2021 16.49 16.85 16.43 16.67 19,963 +0.11(+0.66%)
Feb 03, 2021 16.69 16.92 16.35 16.56 14,158 -0.22(-1.31%)
Feb 02, 2021 16.01 16.94 16.01 16.78 38,431 +0.73(+4.55%)
Feb 01, 2021 15.94 16.22 15.90 16.05 27,620 +0.08(+0.50%)
Jan 29, 2021 16.07 16.36 15.88 15.97 34,100 -0.17(-1.05%)
Jan 28, 2021 15.85 16.25 15.85 16.14 43,623 +0.29(+1.83%)
Jan 27, 2021 16.35 16.39 15.80 15.85 30,372 -0.61(-3.71%)
Jan 26, 2021 16.60 16.64 16.39 16.46 35,038 +0.01(+0.06%)
Jan 25, 2021 17.43 17.43 16.38 16.45 54,566 -0.98(-5.62%)
Jan 22, 2021 17.69 17.83 17.17 17.43 30,300 -0.26(-1.47%)
Jan 21, 2021 17.95 17.99 17.60 17.69 18,119 -0.19(-1.06%)
Jan 20, 2021 17.75 18.09 17.68 17.88 38,700 +0.06(+0.34%)
Jan 19, 2021 18.03 18.21 17.65 17.82 28,730 -0.25(-1.38%)
Jan 15, 2021 18.54 18.60 18.00 18.07 38,400 -0.53(-2.85%)
Jan 14, 2021 19.20 19.20 18.60 18.60 43,135 -0.58(-3.02%)
Jan 13, 2021 18.90 19.26 18.64 19.18 74,746 +0.34(+1.80%)
Jan 12, 2021 17.75 18.95 17.75 18.84 78,957 +0.94(+5.25%)
Jan 11, 2021 17.13 17.94 17.11 17.90 28,348 +0.59(+3.41%)
Jan 08, 2021 16.90 17.39 16.71 17.31 48,300 +0.44(+2.61%)
Jan 07, 2021 17.18 17.26 16.73 16.87 17,006 -0.28(-1.63%)
Jan 06, 2021 16.50 17.31 16.50 17.15 35,412 +0.72(+4.38%)
Jan 05, 2021 16.43 16.54 16.25 16.43 19,377 -0.04(-0.24%)
Jan 04, 2021 16.50 16.59 16.14 16.47 36,831 +0.13(+0.80%)
Dec 31, 2020 16.34 16.34 16.34 23,590 +0.10(+0.62%)
Dec 30, 2020 15.70 16.42 15.70 16.24 23,590 +0.48(+3.05%)
Dec 29, 2020 16.37 16.37 15.61 15.76 54,445 -0.38(-2.35%)
Dec 28, 2020 16.43 16.65 16.13 16.14 17,908 -0.33(-2.00%)
Dec 24, 2020 16.46 16.69 16.43 16.47 9,700 +0.01(+0.06%)
Dec 23, 2020 16.39 16.74 16.38 16.46 20,012 +0.04(+0.24%)
Dec 22, 2020 16.34 16.56 16.11 16.42 37,098 -0.05(-0.30%)
Dec 21, 2020 16.65 16.74 16.33 16.47 27,426 -0.27(-1.61%)
Dec 18, 2020 17.26 17.26 16.74 16.74 37,000 -0.46(-2.67%)
Dec 17, 2020 17.17 17.27 16.98 17.20 18,845 +0.02(+0.12%)
Dec 16, 2020 17.23 17.23 16.95 17.18 16,847 -0.01(-0.06%)
Dec 15, 2020 16.97 17.29 16.89 17.19 50,364 +0.22(+1.30%)
Dec 14, 2020 17.49 18.00 16.92 16.97 32,929 -0.28(-1.62%)
Dec 11, 2020 17.37 17.50 17.07 17.25 19,400 -0.16(-0.92%)
Dec 10, 2020 17.61 17.61 17.19 17.41 23,738 -0.11(-0.63%)
Dec 09, 2020 16.82 17.58 16.80 17.52 39,787 +0.87(+5.23%)
Dec 08, 2020 16.76 17.14 16.51 16.65 38,925 -0.15(-0.89%)
Dec 07, 2020 17.01 17.11 16.70 16.80 46,937 -0.24(-1.41%)
Dec 04, 2020 16.91 17.25 16.70 17.04 32,500 +0.16(+0.95%)
Dec 03, 2020 17.03 17.09 16.69 16.88 37,181 -0.12(-0.71%)
Dec 02, 2020 17.50 17.54 16.96 17.00 17,395 -0.61(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.