Chemours Company (NY: CC )

34.16 USD -2.43 (-6.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 36.40 36.57 33.32 34.16 2,157,657 -2.43(-6.64%)
Jun 16, 2021 36.76 36.98 36.28 36.59 755,337 -0.22(-0.60%)
Jun 15, 2021 36.41 36.84 35.93 36.81 821,807 +0.51(+1.40%)
Jun 14, 2021 37.27 37.60 36.02 36.30 1,222,196 -1.11(-2.97%)
Jun 11, 2021 37.59 37.95 37.08 37.41 908,300 +0.23(+0.62%)
Jun 10, 2021 38.19 38.65 37.16 37.18 1,069,053 -0.70(-1.85%)
Jun 09, 2021 38.48 38.87 37.30 37.88 1,221,943 +1.06(+2.88%)
Jun 08, 2021 36.22 37.14 35.35 36.82 1,272,808 +0.44(+1.21%)
Jun 07, 2021 37.21 37.47 36.04 36.38 1,203,354 -0.81(-2.18%)
Jun 04, 2021 37.48 37.48 36.69 37.19 884,557 -0.01(-0.03%)
Jun 03, 2021 36.90 37.45 36.29 37.20 1,121,693 +0.06(+0.16%)
Jun 02, 2021 37.50 37.69 36.75 37.14 1,107,787 -0.23(-0.62%)
Jun 01, 2021 36.56 37.57 36.47 37.37 1,181,035 +1.44(+4.01%)
May 28, 2021 35.98 36.07 35.37 35.93 837,536 +0.14(+0.39%)
May 27, 2021 35.80 36.20 35.05 35.79 1,105,431 +0.48(+1.36%)
May 26, 2021 34.36 35.35 34.27 35.31 1,273,045 +0.91(+2.65%)
May 25, 2021 34.39 34.93 34.22 34.40 1,862,928 +0.16(+0.47%)
May 24, 2021 34.07 34.27 33.53 34.24 871,408 +0.35(+1.03%)
May 21, 2021 33.77 34.17 33.40 33.89 966,022 +0.51(+1.53%)
May 20, 2021 33.93 34.16 33.13 33.38 1,216,487 +0.16(+0.48%)
May 19, 2021 33.50 33.79 32.83 33.22 1,194,046 -1.01(-2.95%)
May 18, 2021 34.88 35.00 34.17 34.23 1,279,166 -0.48(-1.38%)
May 17, 2021 33.59 34.86 33.50 34.71 1,190,020 +1.00(+2.97%)
May 14, 2021 33.77 33.97 33.33 33.71 1,006,762 -0.06(-0.18%)
May 13, 2021 32.66 34.07 32.14 33.77 1,652,825 +1.32(+4.07%)
May 12, 2021 34.03 34.22 32.29 32.45 1,295,447 -1.87(-5.45%)
May 11, 2021 33.52 34.37 33.09 34.32 1,272,710 +0.18(+0.53%)
May 10, 2021 35.00 35.53 34.05 34.14 1,168,249 -0.49(-1.41%)
May 07, 2021 34.70 35.25 34.26 34.63 903,934 -0.02(-0.06%)
May 06, 2021 33.81 34.68 32.92 34.65 1,405,888 +0.87(+2.58%)
May 05, 2021 33.60 34.17 31.88 33.78 2,436,308 +2.25(+7.14%)
May 04, 2021 30.76 31.57 29.53 31.53 1,329,169 +0.52(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.