Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 56.37 57.63 56.23 57.52 1,412,938 +1.03(+1.82%)
Jun 29, 2021 56.94 57.55 56.28 56.49 1,314,005 -0.17(-0.30%)
Jun 28, 2021 58.91 58.91 56.35 56.66 1,869,719 -2.50(-4.23%)
Jun 25, 2021 59.32 59.71 58.21 59.16 4,009,666 +2.07(+3.63%)
Jun 24, 2021 56.53 57.43 55.61 57.09 1,174,050 +1.01(+1.80%)
Jun 23, 2021 55.55 56.15 54.98 56.08 1,226,744 +0.69(+1.25%)
Jun 22, 2021 54.29 55.42 53.97 55.39 845,734 +0.62(+1.12%)
Jun 21, 2021 54.01 55.12 53.91 54.78 830,189 +1.34(+2.52%)
Jun 18, 2021 53.54 54.46 52.75 53.43 1,927,577 -0.95(-1.75%)
Jun 17, 2021 56.49 56.60 53.53 54.39 1,544,031 -2.10(-3.72%)
Jun 16, 2021 56.56 56.79 55.16 56.49 1,236,339 -0.35(-0.61%)
Jun 15, 2021 57.44 57.77 56.12 56.83 1,054,252 -0.69(-1.20%)
Jun 14, 2021 58.33 58.54 57.05 57.52 1,033,904 -0.93(-1.60%)
Jun 11, 2021 57.51 58.47 57.51 58.45 729,318 +1.36(+2.39%)
Jun 10, 2021 58.33 58.63 56.86 57.09 908,742 -0.79(-1.37%)
Jun 09, 2021 58.33 58.50 57.53 57.89 972,482 -0.45(-0.77%)
Jun 08, 2021 57.40 58.49 56.45 58.33 1,010,005 +1.18(+2.06%)
Jun 07, 2021 57.90 58.40 56.83 57.16 1,001,005 -0.77(-1.34%)
Jun 04, 2021 58.73 58.73 56.96 57.93 812,260 -0.28(-0.48%)
Jun 03, 2021 58.22 58.94 57.12 58.21 910,264 -0.53(-0.91%)
Jun 02, 2021 59.51 59.58 58.35 58.74 1,291,562 -0.68(-1.15%)
Jun 01, 2021 59.57 59.83 58.45 59.43 1,064,927 +0.35(+0.60%)
May 28, 2021 60.40 60.40 58.41 59.07 1,860,560 -0.97(-1.62%)
May 27, 2021 60.03 60.41 59.51 60.04 1,388,889 +0.33(+0.55%)
May 26, 2021 58.57 60.48 58.08 59.71 1,745,916 +2.39(+4.17%)
May 25, 2021 57.98 58.25 57.12 57.33 1,300,694 -0.12(-0.21%)
May 24, 2021 56.86 58.52 56.36 57.45 2,109,800 +0.63(+1.12%)
May 21, 2021 56.93 58.26 55.39 56.81 3,870,633 +1.09(+1.96%)
May 20, 2021 57.45 57.54 54.31 55.72 3,233,400 -1.84(-3.19%)
May 19, 2021 58.74 58.80 56.89 57.56 1,514,740 -2.17(-3.63%)
May 18, 2021 62.08 62.26 59.62 59.72 1,261,887 -1.71(-2.78%)
May 17, 2021 60.33 61.71 59.99 61.43 1,856,683 +1.14(+1.89%)
May 14, 2021 58.13 60.53 58.09 60.29 1,312,982 +2.69(+4.67%)
May 13, 2021 56.02 57.87 55.67 57.61 1,083,671 +2.03(+3.66%)
May 12, 2021 58.32 58.63 55.37 55.57 1,286,603 -2.56(-4.40%)
May 11, 2021 56.66 58.64 56.07 58.13 1,737,512 -0.32(-0.54%)
May 10, 2021 59.23 60.50 58.44 58.45 1,936,412 -0.53(-0.90%)
May 07, 2021 57.89 59.08 57.70 58.98 957,055 +0.49(+0.85%)
May 06, 2021 57.88 58.62 57.35 58.48 1,647,209 +1.47(+2.57%)
May 05, 2021 57.63 58.15 56.96 57.02 1,514,704 -0.21(-0.36%)
May 04, 2021 57.12 57.43 56.02 57.22 2,005,792 -0.09(-0.16%)
May 03, 2021 55.63 57.96 55.32 57.32 3,587,206 +2.27(+4.12%)
Apr 30, 2021 54.70 55.35 53.99 55.05 1,886,037 -0.10(-0.19%)
Apr 29, 2021 55.66 55.91 54.34 55.15 862,030 +0.21(+0.39%)
Apr 28, 2021 54.51 55.59 53.64 54.94 1,065,230 +0.13(+0.24%)
Apr 27, 2021 53.45 55.10 53.45 54.81 875,824 +1.51(+2.84%)
Apr 26, 2021 55.28 55.86 53.11 53.29 1,619,335 -1.83(-3.32%)
Apr 23, 2021 54.05 55.45 53.74 55.12 828,107 +1.29(+2.39%)
Apr 22, 2021 54.28 54.88 53.55 53.83 797,505 -0.09(-0.17%)
Apr 21, 2021 53.08 54.17 52.57 53.93 789,256 +1.00(+1.89%)
Apr 20, 2021 53.65 54.07 51.58 52.93 1,161,517 -1.25(-2.31%)
Apr 19, 2021 54.83 54.92 53.92 54.18 911,361 -0.65(-1.19%)
Apr 16, 2021 55.25 55.50 54.69 54.83 1,132,072 +0.00(+0.00%)
Apr 15, 2021 55.01 55.43 54.21 54.83 903,640 +0.31(+0.56%)
Apr 14, 2021 54.22 55.44 54.04 54.53 1,554,147 +0.34(+0.64%)
Apr 13, 2021 55.17 55.57 53.37 54.18 1,621,337 -1.38(-2.48%)
Apr 12, 2021 54.13 55.70 54.02 55.56 1,722,601 +1.28(+2.37%)
Apr 09, 2021 53.10 54.27 52.56 54.27 1,616,193 +1.39(+2.62%)
Apr 08, 2021 52.62 53.13 51.71 52.89 1,262,975 +0.70(+1.34%)
Apr 07, 2021 52.29 52.73 51.55 52.19 1,034,481 -0.09(-0.18%)
Apr 06, 2021 51.98 53.15 51.71 52.28 1,867,956 +0.68(+1.32%)
Apr 05, 2021 53.25 53.52 51.39 51.60 2,262,025 -1.18(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.