Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 53.57 54.24 52.83 52.85 1,641,920 -1.00(-1.85%)
Mar 30, 2021 52.97 54.00 52.36 53.85 1,439,039 +1.28(+2.43%)
Mar 29, 2021 54.02 54.93 52.44 52.57 1,737,328 -1.52(-2.81%)
Mar 26, 2021 53.85 54.32 52.69 54.09 1,111,900 +1.33(+2.53%)
Mar 25, 2021 49.89 52.83 49.62 52.76 1,405,601 +2.39(+4.74%)
Mar 24, 2021 52.92 53.64 50.25 50.37 2,112,996 -1.86(-3.56%)
Mar 23, 2021 53.87 54.41 51.65 52.23 1,796,775 -2.31(-4.24%)
Mar 22, 2021 54.39 54.95 53.05 54.54 1,694,582 -0.46(-0.84%)
Mar 19, 2021 53.02 55.41 52.64 55.00 2,200,065 +1.79(+3.37%)
Mar 18, 2021 54.96 55.76 53.10 53.21 1,681,726 -1.30(-2.38%)
Mar 17, 2021 54.33 54.65 53.63 54.50 969,003 +0.23(+0.42%)
Mar 16, 2021 55.31 55.42 53.23 54.28 1,418,311 -1.21(-2.18%)
Mar 15, 2021 53.89 55.70 53.79 55.49 1,158,236 +1.50(+2.78%)
Mar 12, 2021 53.02 54.71 52.75 53.99 1,046,337 +0.97(+1.83%)
Mar 11, 2021 53.25 54.11 52.75 53.02 1,326,480 -0.23(-0.42%)
Mar 10, 2021 52.69 53.90 51.94 53.24 2,119,969 +0.83(+1.58%)
Mar 09, 2021 53.76 53.76 51.70 52.42 1,902,974 -1.02(-1.92%)
Mar 08, 2021 49.80 53.58 49.79 53.44 3,848,688 +4.48(+9.15%)
Mar 05, 2021 48.36 49.01 46.71 48.96 2,525,536 +1.33(+2.80%)
Mar 04, 2021 48.06 48.84 45.78 47.63 2,096,810 -0.61(-1.27%)
Mar 03, 2021 47.60 48.97 47.42 48.24 2,132,011 +1.07(+2.27%)
Mar 02, 2021 47.91 48.53 46.97 47.17 2,952,677 -1.36(-2.81%)
Mar 01, 2021 46.24 49.25 46.24 48.53 3,954,914 +3.34(+7.40%)
Feb 26, 2021 46.56 47.21 44.55 45.18 6,167,868 -4.36(-8.80%)
Feb 25, 2021 51.09 51.35 48.96 49.54 2,712,537 -1.90(-3.69%)
Feb 24, 2021 49.93 51.46 49.48 51.44 1,861,706 +1.71(+3.44%)
Feb 23, 2021 50.40 50.54 47.86 49.73 1,873,425 -0.99(-1.95%)
Feb 22, 2021 50.57 51.21 49.60 50.72 2,463,859 +1.99(+4.09%)
Feb 19, 2021 48.84 49.30 48.13 48.73 1,239,725 +0.07(+0.14%)
Feb 18, 2021 48.01 49.06 47.33 48.66 1,675,179 +1.17(+2.45%)
Feb 17, 2021 48.86 48.87 46.98 47.49 1,466,384 -1.27(-2.60%)
Feb 16, 2021 49.14 49.45 47.62 48.76 1,369,496 -0.22(-0.44%)
Feb 12, 2021 48.68 49.72 48.32 48.98 1,294,112 +0.08(+0.17%)
Feb 11, 2021 48.06 49.66 48.06 48.89 1,400,241 +0.86(+1.80%)
Feb 10, 2021 48.24 48.72 47.18 48.03 1,256,861 +0.00(+0.00%)
Feb 09, 2021 47.20 48.26 46.84 48.03 1,652,735 +0.68(+1.43%)
Feb 08, 2021 46.00 48.37 45.78 47.35 1,778,085 +1.33(+2.90%)
Feb 05, 2021 46.87 47.24 45.55 46.02 2,185,271 +0.95(+2.11%)
Feb 04, 2021 43.61 45.09 43.34 45.07 2,451,212 +2.12(+4.94%)
Feb 03, 2021 42.77 43.06 41.88 42.95 1,940,811 +0.29(+0.68%)
Feb 02, 2021 42.66 43.36 42.10 42.66 1,986,196 +0.68(+1.61%)
Feb 01, 2021 41.30 42.33 40.61 41.98 1,914,461 +0.81(+1.96%)
Jan 29, 2021 41.20 41.76 40.17 41.17 1,908,228 -0.02(-0.05%)
Jan 28, 2021 40.49 42.33 40.11 41.19 3,516,458 +0.62(+1.53%)
Jan 27, 2021 42.75 42.85 40.46 40.57 2,965,656 -3.06(-7.02%)
Jan 26, 2021 44.70 44.86 42.87 43.63 2,431,701 -0.73(-1.65%)
Jan 25, 2021 44.62 46.37 43.91 44.37 2,566,717 -0.31(-0.69%)
Jan 22, 2021 44.77 44.83 43.76 44.68 1,405,228 -0.26(-0.59%)
Jan 21, 2021 44.93 45.57 44.48 44.94 2,129,820 +0.10(+0.23%)
Jan 20, 2021 44.27 45.03 44.25 44.84 1,344,300 +0.58(+1.32%)
Jan 19, 2021 45.07 45.07 43.70 44.25 1,494,550 -0.70(-1.57%)
Jan 15, 2021 45.54 45.55 43.68 44.96 1,847,348 +0.50(+1.12%)
Jan 14, 2021 43.55 44.60 43.37 44.46 1,594,407 +1.12(+2.58%)
Jan 13, 2021 43.78 44.01 43.07 43.34 1,698,425 -0.93(-2.09%)
Jan 12, 2021 43.52 44.65 42.90 44.27 2,474,921 +0.78(+1.79%)
Jan 11, 2021 40.37 43.54 40.29 43.49 2,335,145 +2.39(+5.81%)
Jan 08, 2021 41.36 41.36 40.58 41.10 1,744,334 -0.05(-0.11%)
Jan 07, 2021 42.33 42.51 40.63 41.15 2,624,558 +0.32(+0.78%)
Jan 06, 2021 38.55 41.23 38.32 40.83 3,647,827 +3.06(+8.11%)
Jan 05, 2021 36.66 37.90 36.62 37.77 1,195,288 +1.15(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.