Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.29	41.77	40.84	41.12	1,417,810	-0.31(-0.75%)
Dec 30, 2021	40.91	41.94	40.87	41.43	1,445,495	+0.33(+0.80%)
Dec 29, 2021	40.18	41.39	39.84	41.10	1,680,028	+1.07(+2.68%)
Dec 28, 2021	39.65	40.43	39.59	40.02	1,362,956	+0.26(+0.66%)
Dec 27, 2021	39.18	39.88	39.05	39.76	1,435,657	+0.25(+0.64%)
Dec 23, 2021	39.76	40.03	39.12	39.51	1,270,561	+0.18(+0.46%)
Dec 22, 2021	39.29	39.67	38.99	39.33	1,313,915	+0.13(+0.34%)
Dec 21, 2021	38.50	39.54	38.50	39.19	2,042,282	+1.54(+4.08%)
Dec 20, 2021	38.83	39.11	37.47	37.66	4,207,350	-1.95(-4.93%)
Dec 17, 2021	39.58	39.80	38.83	39.61	2,894,154	-0.11(-0.28%)
Dec 16, 2021	41.04	41.19	39.50	39.72	2,251,613	-0.58(-1.45%)
Dec 15, 2021	39.96	40.64	39.33	40.31	1,749,622	+0.02(+0.05%)
Dec 14, 2021	39.82	41.06	39.57	40.29	2,936,152	+0.57(+1.42%)
Dec 13, 2021	41.64	41.76	39.30	39.72	2,581,150	-2.13(-5.09%)
Dec 10, 2021	42.22	42.61	41.22	41.85	1,886,977	-0.35(-0.83%)
Dec 09, 2021	41.53	42.68	41.53	42.20	2,605,318	+0.41(+0.97%)
Dec 08, 2021	42.27	42.66	41.78	41.80	1,816,634	-0.06(-0.14%)
Dec 07, 2021	41.80	42.95	41.76	41.85	2,304,741	+0.32(+0.77%)
Dec 06, 2021	41.86	42.86	41.52	41.53	3,075,561	+0.10(+0.25%)
Dec 03, 2021	42.11	42.62	41.01	41.43	2,123,425	-0.64(-1.52%)
Dec 02, 2021	42.29	42.93	41.63	42.07	2,017,610	+0.05(+0.11%)
Dec 01, 2021	44.24	45.24	42.01	42.02	2,403,526	-0.99(-2.30%)
Nov 30, 2021	44.91	44.93	42.80	43.01	3,372,564	-2.19(-4.84%)
Nov 29, 2021	46.86	46.94	45.00	45.20	2,296,661	-0.70(-1.52%)
Nov 26, 2021	45.00	46.25	44.64	45.89	1,589,922	-1.07(-2.29%)
Nov 24, 2021	46.89	47.44	46.38	46.97	2,836,664	-1.75(-3.60%)
Nov 23, 2021	48.93	49.89	48.21	48.72	2,577,989	-0.35(-0.71%)
Nov 22, 2021	48.07	49.47	47.12	49.07	3,558,580	+1.31(+2.74%)
Nov 19, 2021	50.38	50.77	46.20	47.76	11,576,132	-6.48(-11.95%)
Nov 18, 2021	53.19	54.34	52.81	54.24	4,364,702	+1.86(+3.54%)
Nov 17, 2021	53.11	53.11	51.81	52.39	1,930,152	-0.65(-1.23%)
Nov 16, 2021	52.19	53.25	51.75	53.04	1,435,169	+0.71(+1.35%)
Nov 15, 2021	52.67	53.06	51.96	52.33	1,640,315	+0.56(+1.07%)
Nov 12, 2021	50.93	52.00	50.90	51.78	1,406,946	+1.02(+2.01%)
Nov 11, 2021	50.98	51.78	50.71	50.76	1,096,135	-0.13(-0.26%)
Nov 10, 2021	51.30			50.89	1,599,699	-0.67(-1.30%)
Nov 09, 2021	50.31	51.81	50.12	51.56	2,113,212	+1.44(+2.88%)
Nov 08, 2021	49.82	50.50	49.51	50.12	1,248,223	+0.23(+0.45%)
Nov 05, 2021	49.95	50.81	49.49	49.89	1,469,627	+0.73(+1.50%)
Nov 04, 2021	48.88	49.72	48.30	49.16	1,631,899	+0.18(+0.37%)
Nov 03, 2021	45.34	49.11	45.21	48.98	3,448,678	+2.74(+5.93%)
Nov 02, 2021	45.99	47.55	45.94	46.23	1,334,443	+0.50(+1.09%)
Nov 01, 2021	45.27	46.41	46.21	45.73	1,750,043	+0.81(+1.80%)
Oct 29, 2021	44.68	45.24	44.46	44.92	1,126,068	+0.25(+0.57%)
Oct 28, 2021	44.45	44.79	44.28	44.67	780,898	+0.47(+1.07%)
Oct 27, 2021	45.34	45.34	44.17	44.20	1,073,086	-1.29(-2.84%)
Oct 26, 2021	46.99			45.49	1,379,095	-1.06(-2.27%)
Oct 25, 2021	45.76	46.65	45.39	46.54	1,341,776	+0.83(+1.81%)
Oct 22, 2021	46.01	46.06	45.49	45.72	958,358	-0.35(-0.76%)
Oct 21, 2021	45.10	46.17	45.09	46.06	1,109,070	+1.20(+2.67%)
Oct 20, 2021	44.96	45.54	44.65	44.87	1,016,449	-0.04(-0.08%)
Oct 19, 2021	45.18	45.58	44.57	44.91	1,090,229	+0.10(+0.23%)
Oct 18, 2021	44.61	44.92	43.98	44.80	1,424,822	-0.07(-0.15%)
Oct 15, 2021	45.23	45.73	44.76	44.87	1,528,508	+0.15(+0.34%)
Oct 14, 2021	44.47	44.99	44.43	44.72	1,578,689	+0.29(+0.66%)
Oct 13, 2021	44.01	45.00	43.44	44.42	1,950,842	+0.43(+0.98%)
Oct 12, 2021	43.95	44.51	43.77	43.99	1,334,888	+0.38(+0.88%)
Oct 11, 2021	44.47	44.86	43.57	43.61	1,441,630	-0.68(-1.54%)
Oct 08, 2021	44.52	45.12	44.16	44.29	1,365,909	-0.22(-0.48%)
Oct 07, 2021	43.71	45.41	43.71	44.51	2,852,101	+1.40(+3.24%)
Oct 06, 2021	42.17	43.31	42.06	43.11	2,361,150	+0.64(+1.50%)
Oct 05, 2021	42.48	43.75	42.21	42.48	3,177,623	-1.15(-2.64%)
Oct 04, 2021	43.70	44.74	43.42	43.63	2,779,771	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.