Edgewell Personal Care (NY: EPC )

41.03 USD +0.84 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 39.91 41.13 39.88 41.03 345,549 +0.84(+2.09%)
Jul 22, 2021 40.50 40.72 39.71 40.19 316,421 -0.70(-1.71%)
Jul 21, 2021 41.34 41.62 40.86 40.89 269,387 -0.03(-0.07%)
Jul 20, 2021 40.40 41.24 40.38 40.92 422,407 +0.57(+1.41%)
Jul 19, 2021 40.07 40.71 39.90 40.35 361,825 -0.30(-0.74%)
Jul 16, 2021 41.81 42.10 40.61 40.65 654,580 -0.87(-2.10%)
Jul 15, 2021 42.16 42.32 40.67 41.52 610,992 -0.65(-1.54%)
Jul 14, 2021 42.34 42.59 41.97 42.17 174,789 +0.02(+0.05%)
Jul 13, 2021 42.68 42.82 42.12 42.15 263,455 -0.70(-1.63%)
Jul 12, 2021 42.24 42.91 42.13 42.85 198,563 +0.23(+0.54%)
Jul 09, 2021 42.13 42.94 42.06 42.62 164,732 +0.65(+1.55%)
Jul 08, 2021 41.98 42.29 41.62 41.97 352,490 -0.47(-1.11%)
Jul 07, 2021 42.51 43.17 42.29 42.44 270,119 -0.30(-0.70%)
Jul 06, 2021 43.30 43.34 42.41 42.74 281,761 -0.46(-1.06%)
Jul 02, 2021 43.54 43.62 42.65 43.20 248,605 -0.36(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.