AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

15.07 USD +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 15.06 15.11 15.04 15.07 64,936 +0.01(+0.07%)
Jul 23, 2021 15.06 15.06 15.01 15.06 55,680 +0.00(+0.00%)
Jul 22, 2021 15.05 15.06 15.01 15.06 20,283 +0.01(+0.07%)
Jul 21, 2021 15.06 15.06 14.92 15.05 52,868 -0.01(-0.07%)
Jul 20, 2021 15.13 15.15 15.03 15.06 52,930 -0.04(-0.26%)
Jul 19, 2021 15.10 15.14 15.05 15.10 49,603 +0.00(+0.00%)
Jul 16, 2021 15.10 15.12 15.02 15.10 40,996 +0.05(+0.33%)
Jul 15, 2021 15.15 15.21 15.02 15.05 34,839 -0.08(-0.53%)
Jul 14, 2021 15.22 15.24 15.12 15.13 37,093 -0.07(-0.46%)
Jul 13, 2021 15.20 15.22 15.19 15.20 31,896 +0.00(+0.00%)
Jul 12, 2021 15.19 15.22 15.15 15.20 34,459 +0.00(+0.00%)
Jul 09, 2021 15.24 15.24 15.19 15.20 36,083 +0.01(+0.07%)
Jul 08, 2021 15.20 15.22 15.17 15.19 45,177 -0.01(-0.07%)
Jul 07, 2021 15.22 15.24 15.20 15.20 27,444 +0.04(+0.26%)
Jul 06, 2021 15.14 15.25 15.14 15.16 30,306 +0.01(+0.07%)
Jul 02, 2021 15.17 15.18 15.15 15.15 37,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.