Edgewell Personal Care (NY: EPC )

41.46 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 41.20 41.67 41.14 41.46 329,786 +0.43(+1.05%)
Jul 23, 2021 39.91 41.13 39.88 41.03 345,549 +0.84(+2.09%)
Jul 22, 2021 40.50 40.72 39.71 40.19 316,421 -0.70(-1.71%)
Jul 21, 2021 41.34 41.62 40.86 40.89 269,387 -0.03(-0.07%)
Jul 20, 2021 40.40 41.24 40.38 40.92 422,407 +0.57(+1.41%)
Jul 19, 2021 40.07 40.71 39.90 40.35 361,825 -0.30(-0.74%)
Jul 16, 2021 41.81 42.10 40.61 40.65 654,580 -0.87(-2.10%)
Jul 15, 2021 42.16 42.32 40.67 41.52 610,992 -0.65(-1.54%)
Jul 14, 2021 42.34 42.59 41.97 42.17 174,789 +0.02(+0.05%)
Jul 13, 2021 42.68 42.82 42.12 42.15 263,455 -0.70(-1.63%)
Jul 12, 2021 42.24 42.91 42.13 42.85 198,563 +0.23(+0.54%)
Jul 09, 2021 42.13 42.94 42.06 42.62 164,732 +0.65(+1.55%)
Jul 08, 2021 41.98 42.29 41.62 41.97 352,490 -0.47(-1.11%)
Jul 07, 2021 42.51 43.17 42.29 42.44 270,119 -0.30(-0.70%)
Jul 06, 2021 43.30 43.34 42.41 42.74 281,761 -0.46(-1.06%)
Jul 02, 2021 43.54 43.62 42.65 43.20 248,605 -0.36(-0.83%)
Jul 01, 2021 44.23 44.25 43.42 43.56 327,008 -0.34(-0.77%)
Jun 30, 2021 44.28 44.64 43.83 43.90 432,645 -0.59(-1.33%)
Jun 29, 2021 44.05 44.60 44.05 44.49 465,811 +0.56(+1.27%)
Jun 28, 2021 44.37 44.76 43.36 43.93 543,060 -0.42(-0.95%)
Jun 25, 2021 44.09 44.66 44.00 44.35 953,450 +0.34(+0.77%)
Jun 24, 2021 43.00 44.06 42.64 44.01 433,502 +1.15(+2.68%)
Jun 23, 2021 42.26 43.06 42.06 42.86 359,899 +0.60(+1.42%)
Jun 22, 2021 42.18 42.41 41.57 42.26 349,400 +0.02(+0.05%)
Jun 21, 2021 42.96 43.12 41.82 42.24 432,967 -0.79(-1.84%)
Jun 18, 2021 45.09 45.09 42.37 43.03 1,114,686 -2.33(-5.14%)
Jun 17, 2021 45.85 46.09 45.21 45.36 324,150 -0.64(-1.39%)
Jun 16, 2021 46.41 46.41 45.73 46.00 219,974 -0.36(-0.78%)
Jun 15, 2021 46.05 46.44 45.89 46.36 338,875 +0.39(+0.85%)
Jun 14, 2021 46.11 46.26 45.57 45.97 269,216 -0.06(-0.13%)
Jun 11, 2021 45.57 46.06 45.53 46.03 240,163 +0.48(+1.05%)
Jun 10, 2021 45.90 45.97 45.51 45.55 249,379 -0.21(-0.46%)
Jun 09, 2021 46.37 46.37 45.67 45.76 310,640 -0.44(-0.95%)
Jun 08, 2021 45.80 46.41 45.80 46.20 348,886 +0.44(+0.96%)
Jun 07, 2021 45.22 45.84 45.06 45.76 368,664 +0.56(+1.24%)
Jun 04, 2021 45.04 45.64 44.58 45.20 297,133 +0.21(+0.47%)
Jun 03, 2021 44.06 44.99 43.94 44.99 376,121 +0.56(+1.26%)
Jun 02, 2021 44.13 44.78 43.79 44.43 377,587 +0.34(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.