Flexshopper Inc (NQ: FPAY )

2.750 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 2.790 2.805 2.700 2.750 50,419 -0.02(-0.72%)
Jun 21, 2021 2.770 2.866 2.730 2.770 50,918 +0.00(+0.00%)
Jun 18, 2021 2.770 2.780 2.740 2.770 104,799 -0.02(-0.72%)
Jun 17, 2021 2.770 2.880 2.741 2.790 17,035 +0.00(+0.00%)
Jun 16, 2021 2.800 2.840 2.790 2.790 35,063 -0.01(-0.36%)
Jun 15, 2021 2.850 2.860 2.790 2.800 34,861 -0.08(-2.78%)
Jun 14, 2021 2.900 2.930 2.860 2.880 20,695 -0.02(-0.69%)
Jun 11, 2021 2.960 2.970 2.900 2.900 15,340 -0.08(-2.68%)
Jun 10, 2021 2.930 2.990 2.860 2.980 74,501 +0.06(+2.05%)
Jun 09, 2021 2.860 2.970 2.803 2.920 56,047 +0.07(+2.46%)
Jun 08, 2021 2.950 2.970 2.810 2.850 78,451 -0.13(-4.36%)
Jun 07, 2021 3.000 3.070 2.840 2.980 128,438 -0.02(-0.67%)
Jun 04, 2021 2.810 3.002 2.792 3.000 232,740 +0.15(+5.26%)
Jun 03, 2021 2.800 2.854 2.621 2.850 461,343 +0.14(+5.17%)
Jun 02, 2021 2.730 2.780 2.570 2.710 622,291 +0.07(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.