Meritage Corp (NY: MTH )

94.11 USD -2.06 (-2.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 95.59 96.90 94.88 96.17 369,100 +0.88(+0.92%)
Jun 14, 2021 98.07 99.12 94.83 95.29 501,566 -3.31(-3.36%)
Jun 11, 2021 97.63 99.29 97.04 98.60 260,330 +1.42(+1.46%)
Jun 10, 2021 100.31 100.31 96.00 97.18 626,541 -4.24(-4.18%)
Jun 09, 2021 105.46 105.72 101.08 101.42 425,370 -3.41(-3.25%)
Jun 08, 2021 104.55 105.37 103.86 104.83 197,904 +0.70(+0.67%)
Jun 07, 2021 104.35 104.64 103.16 104.13 241,223 -0.20(-0.19%)
Jun 04, 2021 103.92 104.87 102.17 104.33 234,853 +1.07(+1.04%)
Jun 03, 2021 104.23 104.44 101.69 103.26 255,779 -1.65(-1.57%)
Jun 02, 2021 107.13 107.13 103.95 104.91 358,985 -2.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.