China Yuchai International (NY: CYD )

18.10 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 17.90 18.20 17.64 18.10 136,516 +0.46(+2.61%)
Jun 21, 2021 17.53 18.00 17.53 17.64 66,803 +0.11(+0.63%)
Jun 18, 2021 17.31 17.59 17.28 17.53 32,458 +0.09(+0.52%)
Jun 17, 2021 17.92 17.92 17.31 17.44 27,500 -0.14(-0.80%)
Jun 16, 2021 17.99 18.22 17.52 17.58 110,308 -0.32(-1.79%)
Jun 15, 2021 17.35 18.13 17.35 17.90 123,265 +0.65(+3.77%)
Jun 14, 2021 17.01 17.33 16.93 17.25 104,086 +0.33(+1.95%)
Jun 11, 2021 17.22 17.37 16.80 16.92 38,803 -0.15(-0.88%)
Jun 10, 2021 16.20 17.18 16.01 17.07 103,185 +1.52(+9.77%)
Jun 09, 2021 15.68 15.79 15.55 15.55 14,517 -0.22(-1.40%)
Jun 08, 2021 15.87 15.87 15.60 15.77 16,540 -0.06(-0.38%)
Jun 07, 2021 15.75 15.94 15.74 15.83 17,253 +0.08(+0.51%)
Jun 04, 2021 15.65 15.80 15.65 15.75 7,672 +0.10(+0.64%)
Jun 03, 2021 15.73 15.80 15.54 15.65 17,797 -0.28(-1.76%)
Jun 02, 2021 15.88 15.98 15.71 15.93 23,831 +0.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.