US Telecommunications Ishares ETF (NY: IYZ )

33.85 USD +0.15 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 33.71 33.89 33.54 33.85 448,929 +0.15(+0.45%)
May 06, 2021 33.09 33.70 33.09 33.70 100,141 +0.64(+1.94%)
May 05, 2021 33.07 33.16 32.97 33.06 88,333 +0.13(+0.39%)
May 04, 2021 32.85 32.94 32.63 32.93 71,932 -0.03(-0.09%)
May 03, 2021 33.08 33.12 32.91 32.96 209,873 +0.11(+0.33%)
Apr 30, 2021 33.02 33.02 32.79 32.85 287,900 -0.34(-1.02%)
Apr 29, 2021 32.92 33.19 32.92 33.19 172,115 +0.43(+1.31%)
Apr 28, 2021 32.90 32.90 32.70 32.76 101,218 -0.10(-0.30%)
Apr 27, 2021 33.04 33.04 32.85 32.86 55,461 -0.24(-0.73%)
Apr 26, 2021 33.18 33.18 33.05 33.10 45,310 -0.05(-0.15%)
Apr 23, 2021 32.99 33.26 32.95 33.15 45,400 +0.25(+0.74%)
Apr 22, 2021 33.08 33.15 32.80 32.90 203,080 +0.04(+0.14%)
Apr 21, 2021 32.66 32.89 32.62 32.86 81,828 +0.24(+0.74%)
Apr 20, 2021 32.85 32.85 32.54 32.62 83,243 -0.28(-0.85%)
Apr 19, 2021 33.10 33.10 32.85 32.90 118,837 -0.15(-0.45%)
Apr 16, 2021 32.92 33.10 32.92 33.05 75,600 +0.26(+0.79%)
Apr 15, 2021 32.84 32.84 32.68 32.79 82,721 +0.12(+0.37%)
Apr 14, 2021 32.71 32.84 32.64 32.67 89,630 -0.04(-0.12%)
Apr 13, 2021 32.68 32.73 32.56 32.71 1,246,103 +0.00(+0.00%)
Apr 12, 2021 32.80 32.80 32.65 32.71 82,171 -0.09(-0.27%)
Apr 09, 2021 32.79 32.86 32.67 32.80 145,400 +0.04(+0.12%)
Apr 08, 2021 32.88 32.88 32.67 32.76 91,998 -0.11(-0.33%)
Apr 07, 2021 33.03 33.05 32.79 32.87 74,555 -0.12(-0.36%)
Apr 06, 2021 32.99 32.99 32.87 32.99 74,861 +0.00(+0.00%)
Apr 05, 2021 32.85 33.06 32.79 32.99 94,626 +0.37(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.