Autolus Therapeutics Plc ADR (NQ: AUTL )

6.610 USD +0.070 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.480 5.870 5.380 5.730 328,686 +0.24(+4.37%)
Mar 30, 2021 5.550 5.705 5.100 5.490 1,404,024 -0.16(-2.83%)
Mar 29, 2021 5.960 6.020 5.580 5.650 374,551 -0.36(-5.99%)
Mar 26, 2021 6.140 6.280 5.820 6.010 313,100 -0.12(-1.96%)
Mar 25, 2021 5.650 6.190 5.570 6.130 630,792 +0.38(+6.61%)
Mar 24, 2021 6.460 6.460 5.720 5.750 647,348 -0.59(-9.31%)
Mar 23, 2021 6.790 6.790 6.270 6.340 479,266 -0.48(-7.04%)
Mar 22, 2021 7.000 7.110 6.760 6.820 336,390 -0.08(-1.16%)
Mar 19, 2021 6.790 6.950 6.520 6.900 624,900 +0.04(+0.58%)
Mar 18, 2021 6.770 7.170 6.710 6.860 572,778 -0.04(-0.58%)
Mar 17, 2021 6.750 7.020 6.540 6.900 550,631 -0.06(-0.86%)
Mar 16, 2021 6.640 7.000 6.520 6.960 806,929 +0.33(+4.98%)
Mar 15, 2021 6.650 6.770 6.450 6.630 586,414 -0.07(-1.04%)
Mar 12, 2021 6.460 6.840 6.200 6.700 861,100 +0.25(+3.88%)
Mar 11, 2021 6.250 6.560 5.970 6.450 1,481,761 +0.28(+4.54%)
Mar 10, 2021 6.230 6.470 6.040 6.170 572,795 -0.17(-2.68%)
Mar 09, 2021 6.240 6.580 6.150 6.340 663,991 +0.18(+2.92%)
Mar 08, 2021 6.320 6.670 6.050 6.160 654,206 -0.03(-0.48%)
Mar 05, 2021 6.280 6.380 5.650 6.190 913,400 -0.01(-0.16%)
Mar 04, 2021 6.400 6.670 5.830 6.200 1,300,228 -0.21(-3.28%)
Mar 03, 2021 6.790 6.790 6.400 6.410 1,122,660 -0.39(-5.74%)
Mar 02, 2021 6.980 7.010 6.600 6.800 606,196 -0.06(-0.87%)
Mar 01, 2021 6.650 6.940 6.550 6.860 691,950 +0.42(+6.52%)
Feb 26, 2021 6.510 6.630 6.101 6.440 996,800 -0.10(-1.53%)
Feb 25, 2021 6.830 6.930 6.350 6.540 1,141,916 -0.34(-4.94%)
Feb 24, 2021 6.580 6.960 6.510 6.880 844,437 +0.32(+4.88%)
Feb 23, 2021 6.800 6.830 6.100 6.560 1,075,041 -0.39(-5.61%)
Feb 22, 2021 7.110 7.280 6.940 6.950 1,460,919 -0.20(-2.80%)
Feb 19, 2021 7.200 7.400 7.010 7.150 1,463,000 +0.03(+0.42%)
Feb 18, 2021 7.110 7.240 7.020 7.120 1,086,527 -0.11(-1.52%)
Feb 17, 2021 7.311 7.530 6.910 7.230 1,624,809 -0.15(-2.03%)
Feb 16, 2021 7.530 7.920 7.300 7.380 3,033,871 +0.09(+1.23%)
Feb 12, 2021 7.300 7.700 7.040 7.290 2,731,000 +0.15(+2.10%)
Feb 11, 2021 6.980 7.430 6.910 7.140 3,154,346 +0.14(+2.00%)
Feb 10, 2021 6.900 7.100 6.520 7.000 8,453,793 -0.50(-6.67%)
Feb 09, 2021 8.500 8.590 7.500 7.500 647,428 -1.13(-13.09%)
Feb 08, 2021 8.120 8.770 8.050 8.630 149,491 +0.56(+6.94%)
Feb 05, 2021 8.350 8.400 7.995 8.070 151,000 -0.28(-3.35%)
Feb 04, 2021 7.650 8.370 7.620 8.350 219,834 +0.79(+10.45%)
Feb 03, 2021 7.580 7.900 7.450 7.560 244,288 -0.06(-0.79%)
Feb 02, 2021 7.440 7.900 7.440 7.620 301,638 +0.21(+2.83%)
Feb 01, 2021 7.390 7.570 7.190 7.410 369,660 +0.06(+0.82%)
Jan 29, 2021 7.210 7.680 7.090 7.350 273,900 -0.29(-3.80%)
Jan 28, 2021 8.210 8.920 7.630 7.640 291,739 -0.46(-5.68%)
Jan 27, 2021 8.760 8.760 8.080 8.100 237,999 -0.70(-7.95%)
Jan 26, 2021 8.990 9.116 8.700 8.800 153,341 -0.10(-1.12%)
Jan 25, 2021 8.770 8.943 8.600 8.900 179,026 +0.13(+1.48%)
Jan 22, 2021 8.380 8.770 8.350 8.770 127,500 +0.37(+4.40%)
Jan 21, 2021 8.870 8.900 8.210 8.400 220,859 -0.46(-5.19%)
Jan 20, 2021 9.250 9.250 8.469 8.860 218,101 -0.25(-2.74%)
Jan 19, 2021 9.240 9.400 9.050 9.110 409,826 +0.09(+1.00%)
Jan 15, 2021 8.980 9.090 8.640 9.020 150,400 +0.09(+1.01%)
Jan 14, 2021 8.860 9.050 8.820 8.930 140,616 +0.12(+1.36%)
Jan 13, 2021 8.860 9.040 8.800 8.810 102,691 -0.16(-1.78%)
Jan 12, 2021 8.700 8.990 8.640 8.970 105,686 +0.21(+2.40%)
Jan 11, 2021 9.240 9.350 8.710 8.760 169,956 -0.52(-5.60%)
Jan 08, 2021 9.110 9.350 8.910 9.280 284,800 +0.31(+3.46%)
Jan 07, 2021 9.000 9.980 8.860 8.970 2,110,534 +0.00(+0.00%)
Jan 06, 2021 9.260 9.260 8.650 8.970 203,866 -0.30(-3.24%)
Jan 05, 2021 9.460 9.660 9.100 9.270 150,191 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.