Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 49.50 50.00 47.82 48.23 4,471,341 -3.72(-7.16%)
Sep 23, 2021 51.19 52.69 50.94 51.95 2,894,966 +1.37(+2.71%)
Sep 22, 2021 50.03 51.05 49.84 50.58 1,670,493 +0.78(+1.57%)
Sep 21, 2021 50.31 50.69 49.02 49.80 1,819,281 -0.16(-0.32%)
Sep 20, 2021 48.50 50.07 47.94 49.96 1,806,869 +0.33(+0.66%)
Sep 17, 2021 49.25 50.71 48.99 49.63 4,868,466 +0.28(+0.57%)
Sep 16, 2021 49.82 50.76 49.32 49.35 1,636,372 -0.41(-0.82%)
Sep 15, 2021 49.72 50.57 48.86 49.76 2,071,826 +0.01(+0.02%)
Sep 14, 2021 50.63 50.80 49.22 49.75 2,331,508 -0.71(-1.41%)
Sep 13, 2021 52.17 52.31 50.34 50.46 2,632,345 -1.74(-3.33%)
Sep 10, 2021 53.56 54.13 52.15 52.20 1,609,194 -1.48(-2.76%)
Sep 09, 2021 52.98 53.94 52.38 53.68 1,629,160 +0.71(+1.34%)
Sep 08, 2021 53.48 54.03 52.50 52.97 2,052,188 -0.51(-0.95%)
Sep 07, 2021 57.43 57.43 53.45 53.48 2,632,588 -3.70(-6.47%)
Sep 03, 2021 57.56 57.56 56.55 57.18 1,183,524 -0.49(-0.85%)
Sep 02, 2021 56.93 58.19 56.73 57.67 1,504,749 +0.54(+0.95%)
Sep 01, 2021 57.36 57.95 56.58 57.13 1,651,416 +0.44(+0.78%)
Aug 31, 2021 55.92 56.72 55.52 56.69 1,766,390 +0.78(+1.40%)
Aug 30, 2021 57.01 57.23 55.86 55.91 1,557,017 -1.37(-2.39%)
Aug 27, 2021 57.83 58.32 57.26 57.28 1,686,117 -0.55(-0.95%)
Aug 26, 2021 57.82 57.82 56.53 57.83 1,696,428 -0.43(-0.74%)
Aug 25, 2021 60.57 60.81 58.23 58.26 1,975,385 -1.33(-2.23%)
Aug 24, 2021 59.13 59.90 58.10 59.59 1,724,877 +0.91(+1.55%)
Aug 23, 2021 58.54 60.20 58.00 58.68 3,175,695 +0.34(+0.58%)
Aug 20, 2021 59.95 61.47 57.41 58.34 15,631,934 +3.95(+7.26%)
Aug 19, 2021 52.93 54.50 52.64 54.39 2,387,379 +0.68(+1.27%)
Aug 18, 2021 53.94 54.60 53.35 53.71 1,562,349 -0.35(-0.65%)
Aug 17, 2021 55.32 55.44 53.45 54.06 1,298,999 -1.74(-3.12%)
Aug 16, 2021 55.48 56.18 54.73 55.80 1,232,107 -0.20(-0.36%)
Aug 13, 2021 56.59 56.85 55.72 56.00 922,522 -0.94(-1.65%)
Aug 12, 2021 58.00 58.50 56.41 56.94 1,230,782 -0.80(-1.39%)
Aug 11, 2021 57.11 57.81 56.20 57.74 1,403,644 +1.12(+1.98%)
Aug 10, 2021 54.93 57.38 54.60 56.62 1,868,648 +1.88(+3.43%)
Aug 09, 2021 54.35 55.08 53.63 54.74 1,147,432 +0.01(+0.02%)
Aug 06, 2021 55.40 55.79 54.61 54.73 888,861 +0.29(+0.53%)
Aug 05, 2021 53.65 54.65 53.39 54.44 1,106,526 +0.99(+1.85%)
Aug 04, 2021 55.00 55.52 53.39 53.45 1,728,970 -2.11(-3.80%)
Aug 03, 2021 56.30 56.42 54.39 55.56 2,329,867 -0.30(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.