Liberty Oilfield Services Inc (NY: LBRT )

9.160 USD -0.820 (-8.22%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.23 12.70 11.88 12.02 636,800 -0.22(-1.80%)
Jan 28, 2021 12.03 12.44 11.81 12.24 527,352 +0.51(+4.35%)
Jan 27, 2021 11.56 12.92 11.53 11.73 1,267,514 -0.04(-0.34%)
Jan 26, 2021 12.35 12.61 11.76 11.77 500,379 -0.32(-2.65%)
Jan 25, 2021 12.18 12.48 11.82 12.09 611,761 -0.49(-3.90%)
Jan 22, 2021 11.73 12.66 11.62 12.58 806,900 +0.55(+4.57%)
Jan 21, 2021 12.98 12.99 11.93 12.03 580,835 -0.95(-7.32%)
Jan 20, 2021 12.97 13.15 12.38 12.98 624,412 +0.16(+1.25%)
Jan 19, 2021 12.97 13.14 12.60 12.82 572,384 +0.18(+1.42%)
Jan 15, 2021 12.75 12.90 12.34 12.64 388,900 -0.62(-4.68%)
Jan 14, 2021 12.30 13.58 12.30 13.26 671,611 +1.09(+8.96%)
Jan 13, 2021 12.80 12.80 12.07 12.17 440,199 -0.73(-5.66%)
Jan 12, 2021 12.53 13.04 12.40 12.90 564,594 +0.74(+6.09%)
Jan 11, 2021 11.90 12.22 11.68 12.16 407,637 -0.22(-1.78%)
Jan 08, 2021 12.45 12.61 12.00 12.38 340,300 +0.09(+0.73%)
Jan 07, 2021 12.44 12.45 12.01 12.29 572,586 +0.17(+1.40%)
Jan 06, 2021 12.06 12.60 11.96 12.12 1,266,869 +0.10(+0.83%)
Jan 05, 2021 10.76 12.06 10.55 12.02 1,399,700 +1.43(+13.50%)
Jan 04, 2021 10.49 10.77 10.06 10.59 688,946 +0.28(+2.72%)
Dec 31, 2020 10.31 10.31 10.31 399,577 -0.02(-0.19%)
Dec 30, 2020 10.25 10.54 10.25 10.33 399,577 +0.18(+1.77%)
Dec 29, 2020 10.54 10.54 10.06 10.15 593,356 -0.27(-2.59%)
Dec 28, 2020 10.76 11.01 10.33 10.42 496,630 -0.33(-3.07%)
Dec 24, 2020 10.93 11.05 10.57 10.75 288,800 -0.12(-1.10%)
Dec 23, 2020 10.71 11.19 10.57 10.87 635,329 +0.27(+2.55%)
Dec 22, 2020 10.42 10.91 10.34 10.60 769,860 +0.10(+0.95%)
Dec 21, 2020 10.10 10.79 10.01 10.50 926,554 -0.04(-0.38%)
Dec 18, 2020 10.74 10.78 10.53 10.54 3,996,700 -0.18(-1.68%)
Dec 17, 2020 11.00 11.00 10.53 10.72 759,563 -0.12(-1.11%)
Dec 16, 2020 11.32 11.36 10.84 10.84 1,260,486 -0.40(-3.56%)
Dec 15, 2020 10.67 11.39 10.66 11.24 758,822 +0.64(+6.04%)
Dec 14, 2020 11.35 11.50 10.56 10.60 1,038,283 -0.48(-4.33%)
Dec 11, 2020 10.78 11.08 10.57 11.08 704,600 +0.11(+1.00%)
Dec 10, 2020 10.74 11.35 10.52 10.97 1,079,649 +0.18(+1.67%)
Dec 09, 2020 11.25 11.44 10.66 10.79 606,637 -0.34(-3.05%)
Dec 08, 2020 10.40 11.15 10.37 11.13 693,792 +0.51(+4.80%)
Dec 07, 2020 10.39 10.98 10.39 10.62 516,410 -0.46(-4.15%)
Dec 04, 2020 10.54 11.17 10.51 11.08 1,069,000 +0.85(+8.31%)
Dec 03, 2020 10.43 10.56 9.990 10.23 547,619 +0.02(+0.20%)
Dec 02, 2020 10.14 10.65 9.990 10.21 550,947 -0.04(-0.39%)
Dec 01, 2020 9.670 10.29 9.650 10.25 773,125 +0.95(+10.22%)
Nov 30, 2020 10.10 10.12 9.270 9.300 906,127 -1.00(-9.71%)
Nov 27, 2020 10.40 10.57 10.09 10.30 333,700 -0.11(-1.06%)
Nov 25, 2020 10.59 10.67 10.15 10.41 603,000 -0.50(-4.58%)
Nov 24, 2020 10.46 11.04 10.43 10.91 1,124,841 +0.86(+8.56%)
Nov 23, 2020 9.400 10.08 9.380 10.05 732,201 +0.71(+7.60%)
Nov 20, 2020 9.450 9.610 9.260 9.340 396,600 -0.22(-2.30%)
Nov 19, 2020 9.480 9.670 9.090 9.560 412,317 -0.03(-0.31%)
Nov 18, 2020 9.720 9.920 9.580 9.590 954,444 +0.10(+1.05%)
Nov 17, 2020 9.070 9.700 8.950 9.490 807,029 +0.23(+2.48%)
Nov 16, 2020 8.770 9.440 8.730 9.260 893,296 +0.90(+10.77%)
Nov 13, 2020 8.050 8.360 7.910 8.360 560,800 +0.41(+5.16%)
Nov 12, 2020 7.810 8.190 7.780 7.950 876,566 -0.03(-0.38%)
Nov 11, 2020 8.210 8.210 7.780 7.980 383,131 -0.03(-0.37%)
Nov 10, 2020 8.160 8.390 7.850 8.010 838,902 +0.04(+0.50%)
Nov 09, 2020 7.580 8.380 7.580 7.970 948,784 +1.19(+17.55%)
Nov 06, 2020 6.970 7.050 6.720 6.780 459,800 -0.19(-2.73%)
Nov 05, 2020 6.800 7.045 6.710 6.970 968,048 +0.21(+3.11%)
Nov 04, 2020 7.060 7.065 6.400 6.760 714,776 -0.41(-5.72%)
Nov 03, 2020 7.330 7.570 7.100 7.170 1,024,986 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.