Ever Glory Intl Group (NQ: EVK )

2.310 USD -0.030 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.240 4.150 3.160 3.450 1,491,700 +0.29(+9.18%)
Jan 28, 2021 3.350 3.530 3.160 3.160 226,450 -0.25(-7.33%)
Jan 27, 2021 3.640 3.750 3.300 3.410 432,948 -0.28(-7.59%)
Jan 26, 2021 3.840 3.990 3.650 3.690 189,790 -0.19(-4.90%)
Jan 25, 2021 4.130 4.130 3.800 3.880 154,691 -0.22(-5.37%)
Jan 22, 2021 3.720 4.200 3.710 4.100 257,300 +0.39(+10.51%)
Jan 21, 2021 4.040 4.040 3.600 3.710 286,042 -0.44(-10.60%)
Jan 20, 2021 3.370 4.290 3.250 4.150 511,958 +0.82(+24.62%)
Jan 19, 2021 3.460 3.460 3.290 3.330 80,822 -0.12(-3.48%)
Jan 15, 2021 3.580 3.580 3.330 3.450 123,300 -0.06(-1.71%)
Jan 14, 2021 3.680 3.680 3.480 3.510 114,767 -0.15(-4.10%)
Jan 13, 2021 3.640 3.710 3.430 3.660 132,894 +0.11(+3.10%)
Jan 12, 2021 3.320 3.570 3.290 3.550 153,472 +0.20(+5.97%)
Jan 11, 2021 3.240 3.400 3.150 3.350 94,407 +0.05(+1.52%)
Jan 08, 2021 3.397 3.461 3.040 3.300 99,800 -0.07(-2.08%)
Jan 07, 2021 3.160 3.390 3.030 3.370 162,044 +0.24(+7.67%)
Jan 06, 2021 3.090 3.270 3.090 3.130 68,828 -0.01(-0.32%)
Jan 05, 2021 2.960 3.150 2.910 3.140 50,523 +0.15(+5.02%)
Jan 04, 2021 3.030 3.060 2.820 2.990 109,999 -0.04(-1.32%)
Dec 31, 2020 3.030 3.030 3.030 68,444 -0.07(-2.26%)
Dec 30, 2020 3.210 3.280 3.080 3.100 68,444 -0.14(-4.32%)
Dec 29, 2020 3.430 3.470 3.100 3.240 225,771 -0.19(-5.54%)
Dec 28, 2020 3.380 3.700 3.380 3.430 193,550 +0.02(+0.59%)
Dec 24, 2020 3.490 3.510 3.375 3.410 30,100 -0.12(-3.40%)
Dec 23, 2020 3.600 3.640 3.340 3.530 124,715 -0.07(-1.94%)
Dec 22, 2020 3.710 3.730 3.510 3.600 271,885 -0.15(-4.00%)
Dec 21, 2020 3.570 3.840 3.450 3.750 585,935 +0.18(+5.04%)
Dec 18, 2020 3.550 3.680 3.400 3.570 365,500 +0.07(+2.00%)
Dec 17, 2020 3.400 3.575 3.250 3.500 559,868 +0.10(+2.94%)
Dec 16, 2020 3.120 3.520 3.090 3.400 281,883 +0.27(+8.63%)
Dec 15, 2020 3.230 3.290 3.030 3.130 210,124 -0.11(-3.40%)
Dec 14, 2020 3.260 3.440 3.140 3.240 365,072 +0.00(+0.00%)
Dec 11, 2020 3.230 3.380 3.129 3.240 201,000 -0.03(-0.92%)
Dec 10, 2020 3.270 3.470 3.230 3.270 277,140 +0.00(+0.00%)
Dec 09, 2020 3.410 3.410 3.100 3.270 251,674 -0.18(-5.22%)
Dec 08, 2020 3.630 3.630 3.320 3.450 344,619 -0.23(-6.25%)
Dec 07, 2020 3.590 3.880 3.290 3.680 1,144,592 -0.02(-0.54%)
Dec 04, 2020 4.580 4.625 3.650 3.700 3,168,200 -1.55(-29.52%)
Dec 03, 2020 5.770 8.300 4.750 5.250 107,910,212 +3.15(+150.00%)
Dec 02, 2020 1.970 2.100 1.970 2.100 4,562,337 +0.14(+7.14%)
Dec 01, 2020 2.120 2.138 1.960 1.960 115,021 -0.16(-7.55%)
Nov 30, 2020 2.170 2.170 2.020 2.120 126,410 +0.02(+0.95%)
Nov 27, 2020 2.180 2.180 2.050 2.100 68,700 +0.01(+0.48%)
Nov 25, 2020 2.150 2.260 2.010 2.090 366,200 -0.03(-1.42%)
Nov 24, 2020 2.280 2.400 1.931 2.120 732,748 -0.14(-6.19%)
Nov 23, 2020 2.200 2.330 2.040 2.260 594,175 +0.10(+4.63%)
Nov 20, 2020 1.920 2.280 1.920 2.160 1,096,300 +0.22(+11.34%)
Nov 19, 2020 1.880 2.020 1.810 1.940 501,394 +0.01(+0.52%)
Nov 18, 2020 1.770 2.120 1.710 1.930 1,190,878 +0.16(+9.04%)
Nov 17, 2020 1.830 1.850 1.730 1.770 284,664 -0.01(-0.56%)
Nov 16, 2020 1.830 1.876 1.760 1.780 90,556 -0.02(-1.11%)
Nov 13, 2020 1.960 1.960 1.780 1.800 245,500 -0.20(-10.00%)
Nov 12, 2020 1.890 2.030 1.840 2.000 331,176 +0.14(+7.53%)
Nov 11, 2020 1.930 2.120 1.820 1.860 634,064 -0.10(-5.10%)
Nov 10, 2020 1.950 2.000 1.810 1.960 90,132 -0.01(-0.51%)
Nov 09, 2020 1.960 2.070 1.930 1.970 111,609 +0.05(+2.60%)
Nov 06, 2020 2.120 2.120 1.900 1.920 258,900 -0.25(-11.52%)
Nov 05, 2020 2.020 2.490 1.940 2.170 1,076,591 +0.19(+9.60%)
Nov 04, 2020 2.040 2.160 1.950 1.980 157,982 -0.10(-4.81%)
Nov 03, 2020 1.950 2.210 1.950 2.080 248,794 +0.15(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.