Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 149.00 153.00 145.69 152.47 309,200 +4.47(+3.02%)
Jan 28, 2021 158.25 162.00 146.20 148.00 515,299 -10.47(-6.61%)
Jan 27, 2021 146.18 162.87 145.57 158.47 964,629 +8.24(+5.48%)
Jan 26, 2021 141.93 151.11 141.54 150.23 392,264 +6.84(+4.77%)
Jan 25, 2021 142.04 144.94 139.22 143.39 285,532 +1.69(+1.19%)
Jan 22, 2021 137.20 142.38 136.50 141.70 279,000 +3.28(+2.37%)
Jan 21, 2021 140.54 143.01 136.22 138.42 500,650 +1.49(+1.09%)
Jan 20, 2021 137.45 138.80 135.00 136.93 193,370 +0.02(+0.01%)
Jan 19, 2021 136.23 141.00 131.31 136.91 450,847 +1.18(+0.87%)
Jan 15, 2021 137.90 141.49 134.79 135.73 379,900 -2.10(-1.52%)
Jan 14, 2021 131.83 139.08 131.10 137.83 445,790 +4.98(+3.75%)
Jan 13, 2021 134.17 135.06 130.08 132.85 396,948 -0.99(-0.74%)
Jan 12, 2021 125.54 135.00 123.86 133.84 586,930 +8.44(+6.73%)
Jan 11, 2021 128.52 132.62 124.68 125.40 592,655 -2.81(-2.19%)
Jan 08, 2021 126.48 130.75 126.22 128.21 379,200 +2.43(+1.93%)
Jan 07, 2021 121.66 125.97 121.66 125.78 338,060 +6.06(+5.06%)
Jan 06, 2021 119.25 123.91 118.99 119.72 640,157 +3.47(+2.98%)
Jan 05, 2021 114.60 116.37 113.09 116.25 277,555 +1.04(+0.90%)
Jan 04, 2021 114.95 116.00 110.61 115.21 390,034 -0.20(-0.17%)
Dec 31, 2020 115.41 115.41 115.41 188,843 -0.68(-0.59%)
Dec 30, 2020 115.01 119.29 115.01 116.09 188,843 +1.18(+1.03%)
Dec 29, 2020 117.04 117.45 113.00 114.91 267,801 -1.00(-0.86%)
Dec 28, 2020 120.00 120.30 114.52 115.91 250,869 -1.96(-1.66%)
Dec 24, 2020 120.00 120.28 115.25 117.87 141,500 -0.56(-0.47%)
Dec 23, 2020 122.19 122.58 117.74 118.43 414,824 -4.27(-3.48%)
Dec 22, 2020 121.78 123.48 120.86 122.70 251,724 +1.28(+1.05%)
Dec 21, 2020 117.55 122.45 116.66 121.42 401,793 +2.58(+2.17%)
Dec 18, 2020 119.00 119.47 117.00 118.84 247,800 +0.74(+0.63%)
Dec 17, 2020 117.02 119.28 115.50 118.10 237,335 +2.74(+2.38%)
Dec 16, 2020 117.65 117.65 113.35 115.36 466,604 -1.59(-1.36%)
Dec 15, 2020 121.20 121.82 116.75 116.95 419,183 -4.27(-3.52%)
Dec 14, 2020 121.68 122.83 119.84 121.22 188,759 +0.79(+0.66%)
Dec 11, 2020 122.60 123.64 118.29 120.43 312,300 -3.83(-3.08%)
Dec 10, 2020 121.50 124.96 120.33 124.26 290,995 +1.16(+0.94%)
Dec 09, 2020 127.00 128.50 121.04 123.10 335,269 -3.17(-2.51%)
Dec 08, 2020 128.90 129.63 126.03 126.27 405,027 -5.67(-4.30%)
Dec 07, 2020 137.49 137.49 129.02 131.94 438,045 -5.55(-4.04%)
Dec 04, 2020 138.19 139.44 135.33 137.49 171,100 +1.05(+0.77%)
Dec 03, 2020 135.72 137.66 133.14 136.44 240,129 +0.72(+0.53%)
Dec 02, 2020 136.02 139.97 132.57 135.72 319,926 -1.52(-1.11%)
Dec 01, 2020 140.12 144.00 136.34 137.24 479,782 -2.84(-2.03%)
Nov 30, 2020 129.74 140.43 128.75 140.08 658,061 +10.37(+7.99%)
Nov 27, 2020 127.50 130.31 127.50 129.71 259,600 +2.10(+1.65%)
Nov 25, 2020 129.60 129.65 126.16 127.61 271,500 -1.72(-1.33%)
Nov 24, 2020 126.99 130.00 126.11 129.33 495,512 +3.89(+3.10%)
Nov 23, 2020 125.00 126.11 123.13 125.44 294,861 +0.62(+0.50%)
Nov 20, 2020 122.82 126.00 121.50 124.82 303,300 +1.68(+1.36%)
Nov 19, 2020 119.51 123.75 118.97 123.14 337,001 +3.84(+3.22%)
Nov 18, 2020 121.37 121.80 117.44 119.30 290,699 -1.72(-1.42%)
Nov 17, 2020 119.67 122.00 118.57 121.02 267,086 +1.44(+1.20%)
Nov 16, 2020 119.40 120.59 119.03 119.58 199,250 +0.78(+0.66%)
Nov 13, 2020 118.37 120.63 118.14 118.80 429,100 +1.08(+0.92%)
Nov 12, 2020 118.50 120.50 116.16 117.72 300,708 -0.81(-0.68%)
Nov 11, 2020 116.78 120.00 116.34 118.53 451,007 +2.10(+1.80%)
Nov 10, 2020 117.40 117.73 114.33 116.43 344,466 -0.98(-0.83%)
Nov 09, 2020 119.76 120.00 115.88 117.41 558,496 +2.77(+2.42%)
Nov 06, 2020 108.85 118.59 108.85 114.64 640,300 +4.49(+4.08%)
Nov 05, 2020 113.44 114.58 108.03 110.15 586,257 -1.09(-0.98%)
Nov 04, 2020 107.59 113.85 107.59 111.24 960,605 +3.03(+2.80%)
Nov 03, 2020 97.00 109.87 96.50 108.21 2,909,839 +18.92(+21.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.