Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.127 2.362 2.100 2.209 25,014 +0.05(+2.25%)
Jun 29, 2020 2.190 2.280 2.100 2.160 13,295 -0.09(-3.99%)
Jun 26, 2020 2.220 2.250 2.190 2.250 17,866 -0.00(-0.01%)
Jun 25, 2020 2.160 2.250 2.130 2.250 21,944 +0.06(+2.71%)
Jun 24, 2020 2.280 2.362 2.137 2.191 45,308 -0.18(-7.57%)
Jun 23, 2020 2.250 2.400 2.250 2.370 58,000 +0.12(+5.31%)
Jun 22, 2020 2.400 2.466 2.250 2.251 102,980 -0.21(-8.51%)
Jun 19, 2020 2.463 2.490 2.400 2.460 33,666 +0.03(+1.22%)
Jun 18, 2020 2.580 2.624 2.400 2.430 56,008 -0.12(-4.68%)
Jun 17, 2020 2.430 2.637 2.409 2.550 49,124 +0.15(+6.24%)
Jun 16, 2020 2.406 2.466 2.340 2.400 65,269 -0.03(-1.22%)
Jun 15, 2020 2.700 2.704 2.253 2.430 119,438 -0.24(-9.03%)
Jun 12, 2020 3.000 3.120 2.666 2.671 253,966 -0.06(-2.16%)
Jun 11, 2020 2.550 3.390 2.430 2.730 970,326 +0.24(+9.65%)
Jun 10, 2020 2.400 2.640 2.310 2.490 294,104 +0.18(+7.78%)
Jun 09, 2020 2.337 2.550 2.160 2.310 237,616 +0.06(+2.67%)
Jun 08, 2020 2.190 2.340 2.190 2.250 70,815 +0.03(+1.39%)
Jun 05, 2020 2.190 2.220 2.130 2.219 61,333 +0.03(+1.33%)
Jun 04, 2020 2.130 2.220 2.040 2.190 53,140 +0.07(+3.40%)
Jun 03, 2020 2.070 2.220 2.070 2.118 84,717 +0.02(+0.86%)
Jun 02, 2020 2.040 2.190 1.980 2.100 289,880 +0.10(+5.01%)
Jun 01, 2020 1.920 2.036 1.890 2.000 112,299 +0.06(+3.12%)
May 29, 2020 1.879 1.976 1.833 1.939 288,800 +0.05(+2.60%)
May 28, 2020 1.800 2.130 1.740 1.890 565,432 +0.12(+6.78%)
May 27, 2020 1.860 1.860 1.710 1.770 271,140 -0.10(-5.31%)
May 26, 2020 1.950 1.950 1.801 1.869 178,328 -0.06(-3.02%)
May 22, 2020 1.860 1.944 1.680 1.927 834,433 -0.44(-18.67%)
May 21, 2020 2.520 2.790 2.280 2.370 798,485 -0.45(-15.96%)
May 20, 2020 3.300 5.310 2.640 2.820 14,739,604 +0.78(+38.44%)
May 19, 2020 2.070 2.070 1.950 2.037 6,130 +0.00(+0.01%)
May 18, 2020 1.980 2.055 1.920 2.037 8,083 +0.08(+4.13%)
May 15, 2020 1.971 2.010 1.956 1.956 5,333 -0.08(-4.12%)
May 14, 2020 1.957 2.070 1.957 2.040 2,437 -0.03(-1.43%)
May 13, 2020 2.100 2.100 1.950 2.070 10,738 -0.05(-2.14%)
May 12, 2020 1.998 2.130 1.950 2.115 6,786 -0.01(-0.70%)
May 11, 2020 2.100 2.130 1.980 2.130 6,722 -0.02(-0.70%)
May 08, 2020 2.089 2.160 1.950 2.145 5,500 -0.02(-0.69%)
May 07, 2020 1.796 2.160 1.796 2.160 14,980 +0.07(+3.15%)
May 06, 2020 2.100 2.100 1.706 2.094 72,667 -0.07(-3.06%)
May 05, 2020 1.987 2.241 1.987 2.160 12,646 +0.05(+2.21%)
May 04, 2020 2.170 2.250 1.919 2.113 28,312 -0.14(-6.08%)
May 01, 2020 1.980 2.250 1.950 2.250 18,033 +0.03(+1.35%)
Apr 30, 2020 2.235 2.280 2.101 2.220 59,440 -0.01(-0.67%)
Apr 29, 2020 2.061 2.267 2.061 2.235 40,488 -0.01(-0.64%)
Apr 28, 2020 2.340 2.415 1.980 2.249 63,119 -0.00(-0.15%)
Apr 27, 2020 2.034 2.253 1.830 2.253 59,193 +0.18(+8.83%)
Apr 24, 2020 1.920 2.070 1.845 2.070 26,566 +0.13(+6.53%)
Apr 23, 2020 1.920 1.980 1.893 1.943 70,501 -0.01(-0.35%)
Apr 22, 2020 1.920 2.010 1.740 1.950 45,378 +0.03(+1.56%)
Apr 21, 2020 1.830 1.920 1.740 1.920 107,992 +0.06(+3.23%)
Apr 20, 2020 1.680 1.890 1.590 1.860 298,650 +0.24(+14.81%)
Apr 17, 2020 1.500 1.650 1.440 1.620 48,633 +0.12(+8.00%)
Apr 16, 2020 1.410 1.500 1.260 1.500 80,730 +0.08(+5.57%)
Apr 15, 2020 1.350 1.500 1.350 1.421 18,494 -0.02(-1.33%)
Apr 14, 2020 1.449 1.449 1.350 1.440 29,497 +0.03(+2.13%)
Apr 13, 2020 1.410 1.450 1.380 1.410 11,956 +0.03(+2.17%)
Apr 09, 2020 1.440 1.485 1.335 1.380 39,066 -0.06(-4.17%)
Apr 08, 2020 1.350 1.470 1.260 1.440 79,207 +0.09(+6.67%)
Apr 07, 2020 1.321 1.380 1.316 1.350 69,771 +0.03(+2.60%)
Apr 06, 2020 1.286 1.316 1.268 1.316 20,973 +0.06(+4.43%)
Apr 03, 2020 1.170 1.282 1.143 1.260 21,000 +0.09(+7.69%)
Apr 02, 2020 1.140 1.254 1.110 1.170 17,787 +0.02(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.