Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2020 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 13, 2020 2.380 2.580 2.340 2.420 445,186 +0.00(+0.00%)
Oct 12, 2020 2.410 2.480 2.300 2.420 1,084,615 +0.22(+10.00%)
Oct 09, 2020 2.210 2.258 2.120 2.200 144,500 +0.06(+2.80%)
Oct 08, 2020 2.120 2.210 2.080 2.140 390,793 -0.02(-0.93%)
Oct 07, 2020 2.170 2.240 2.120 2.160 80,348 +0.01(+0.47%)
Oct 06, 2020 2.120 2.340 2.080 2.150 341,890 +0.02(+0.94%)
Oct 05, 2020 2.250 2.300 2.080 2.130 361,100 -0.20(-8.58%)
Oct 02, 2020 2.170 2.400 2.100 2.330 324,100 -0.06(-2.51%)
Oct 01, 2020 2.210 2.740 2.110 2.390 3,672,607 +0.21(+9.63%)
Sep 30, 2020 2.060 2.230 2.010 2.180 335,019 +0.12(+5.83%)
Sep 29, 2020 2.090 2.140 1.920 2.060 553,974 -0.08(-3.74%)
Sep 28, 2020 2.250 2.340 2.090 2.140 318,742 -0.10(-4.46%)
Sep 25, 2020 2.210 2.500 2.150 2.240 642,700 +0.02(+0.90%)
Sep 24, 2020 2.200 2.220 2.050 2.220 135,963 +0.03(+1.37%)
Sep 23, 2020 2.050 2.440 2.000 2.190 467,242 +0.09(+4.53%)
Sep 22, 2020 2.020 2.120 1.920 2.095 269,866 +0.07(+3.20%)
Sep 21, 2020 2.160 2.170 2.000 2.030 177,641 -0.12(-5.58%)
Sep 18, 2020 2.090 2.160 2.020 2.150 132,900 +0.03(+1.42%)
Sep 17, 2020 2.170 2.190 2.000 2.120 223,635 -0.08(-3.85%)
Sep 16, 2020 2.190 2.243 2.110 2.205 81,717 +0.02(+0.68%)
Sep 15, 2020 2.120 2.300 2.120 2.190 170,409 +0.06(+2.82%)
Sep 14, 2020 2.180 2.180 2.070 2.130 54,612 -0.05(-2.29%)
Sep 11, 2020 2.110 2.180 2.060 2.180 54,000 +0.08(+3.81%)
Sep 10, 2020 2.060 2.180 2.010 2.100 188,858 +0.03(+1.45%)
Sep 09, 2020 2.040 2.120 1.955 2.070 171,365 +0.03(+1.47%)
Sep 08, 2020 1.920 2.100 1.910 2.040 226,003 +0.00(+0.00%)
Sep 04, 2020 2.040 2.070 1.860 2.040 397,700 +0.15(+7.94%)
Sep 03, 2020 1.500 2.250 1.490 1.890 1,674,084 +0.06(+3.28%)
Sep 02, 2020 1.830 1.920 1.770 1.830 160,148 -0.06(-3.17%)
Sep 01, 2020 1.920 1.920 1.830 1.890 37,990 +0.02(+1.30%)
Aug 31, 2020 1.980 1.980 1.830 1.866 40,807 -0.01(-0.50%)
Aug 28, 2020 1.830 1.950 1.815 1.875 75,700 +0.03(+1.86%)
Aug 27, 2020 1.950 1.950 1.809 1.841 61,443 -0.09(-4.42%)
Aug 26, 2020 1.920 2.026 1.905 1.926 71,069 -0.02(-0.90%)
Aug 25, 2020 2.028 2.028 1.830 1.943 92,682 +0.00(+0.19%)
Aug 24, 2020 2.116 2.250 1.710 1.940 410,325 -0.21(-9.93%)
Aug 21, 2020 2.160 2.220 2.100 2.154 199,866 -0.10(-4.28%)
Aug 20, 2020 2.340 2.550 2.160 2.250 977,764 -0.06(-2.60%)
Aug 19, 2020 2.460 2.520 2.310 2.310 214,457 -0.15(-6.10%)
Aug 18, 2020 3.960 4.290 2.400 2.460 2,805,157 -0.66(-21.15%)
Aug 17, 2020 2.400 3.150 2.400 3.120 219,038 +0.72(+29.82%)
Aug 14, 2020 2.370 2.549 2.280 2.403 70,866 +0.00(+0.12%)
Aug 13, 2020 2.421 2.460 2.340 2.400 21,119 +0.05(+2.28%)
Aug 12, 2020 2.370 2.400 2.340 2.347 21,094 -0.11(-4.52%)
Aug 11, 2020 2.730 2.760 2.430 2.458 39,804 -0.27(-9.97%)
Aug 10, 2020 2.700 2.760 2.610 2.730 58,422 +0.14(+5.45%)
Aug 07, 2020 2.384 2.700 2.314 2.589 139,766 +0.15(+6.32%)
Aug 06, 2020 2.400 2.550 2.280 2.435 18,681 +0.07(+2.75%)
Aug 05, 2020 2.430 2.490 2.340 2.370 16,755 -0.09(-3.66%)
Aug 04, 2020 2.370 2.550 2.220 2.460 104,242 +0.14(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.