Gaucho Group Holdings Inc (OP: VINO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 27, 2020	0.3650	0.4000	0.3525	0.4000	7,375	+0.01(+2.56%)
Jan 24, 2020	0.3900	0.3900	0.3900	0.3900	1,000	+0.05(+13.04%)
Jan 16, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 15, 2020	0.3400	0.3450	0.3400	0.3450	10,250	+0.00(+1.47%)
Jan 10, 2020		0.3400	0.3400	0.3400	0	-0.03(-8.08%)
Jan 08, 2020		0.3699	0.3699	0.3699	0	+0.02(+4.23%)
Jan 07, 2020	0.2900	0.3550	0.2800	0.3549	19,600	-0.01(-4.03%)
Dec 30, 2019		0.3698	0.3698	0.3698	0	+0.04(+12.06%)
Dec 27, 2019	0.3300	0.3300	0.2441	0.3300	39,300	-0.04(-10.81%)
Dec 26, 2019	0.3300	0.3700	0.3300	0.3700	5,373	+0.00(+0.00%)
Dec 24, 2019	0.3400	0.3700	0.3400	0.3700	20,000	-0.04(-9.54%)
Dec 23, 2019	0.3000	0.4090	0.2920	0.4090	7,163	-0.00(-0.22%)
Dec 19, 2019		0.4099	0.4099	0.4099	0	+0.00(+0.00%)
Dec 16, 2019		0.4099	0.4099	0.4099	0	+0.13(+46.39%)
Dec 13, 2019	0.2800	0.2800	0.2800	0.2800	2,500	-0.13(-31.71%)
Dec 11, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 10, 2019	0.3801	0.4100	0.3801	0.4100	5,000	+0.00(+0.00%)
Dec 09, 2019	0.4080	0.4100	0.4080	0.4100	10,000	+0.00(+0.49%)
Dec 05, 2019		0.4080	0.4080	0.4080	0	+0.00(+0.00%)
Dec 03, 2019		0.4080	0.4080	0.4080	0	+0.02(+4.62%)
Dec 02, 2019	0.3900	0.3900	0.3900	0.3900	10,000	-0.02(-4.41%)
Nov 27, 2019		0.4080	0.4080	0.4080	0	+0.00(+0.00%)
Nov 26, 2019	0.4080	0.4080	0.4080	0.4080	3,590	+0.03(+7.37%)
Nov 21, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.53%)
Nov 19, 2019		0.3780	0.3780	0.3780	0	-0.00(-0.53%)
Nov 13, 2019		0.3800	0.3800	0.3800	0	-0.02(-4.76%)
Nov 12, 2019	0.3300	0.3990	0.3300	0.3990	2,610	+0.00(+0.00%)
Nov 08, 2019		0.3990	0.3990	0.3990	0	-0.01(-2.44%)
Nov 06, 2019		0.4090	0.4090	0.4090	0	-0.02(-3.54%)
Nov 04, 2019		0.4240	0.4240	0.4240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.