Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.38	38.42	36.94	37.40	3,190,253	-0.73(-1.91%)
Nov 27, 2020	38.35	38.85	37.81	38.13	1,615,100	-0.22(-0.57%)
Nov 25, 2020	38.92	39.16	38.33	38.35	2,468,300	-0.58(-1.49%)
Nov 24, 2020	38.87	38.96	38.29	38.93	2,144,466	+0.67(+1.75%)
Nov 23, 2020	38.51	39.17	37.91	38.26	3,808,368	-1.02(-2.60%)
Nov 20, 2020	41.50	42.00	39.06	39.28	5,259,800	-2.72(-6.48%)
Nov 19, 2020	39.73	41.51	39.32	42.00	2,630,634	+2.06(+5.16%)
Nov 18, 2020	40.24	41.20	39.89	39.94	1,700,649	-0.08(-0.20%)
Nov 17, 2020	39.61	40.48	38.57	40.02	2,157,746	+0.30(+0.76%)
Nov 16, 2020	38.66	40.00	37.32	39.72	2,672,749	+2.48(+6.66%)
Nov 13, 2020	36.84	37.59	36.78	37.24	1,385,900	+0.74(+2.03%)
Nov 12, 2020	37.46	37.46	36.09	36.50	1,694,318	-0.82(-2.20%)
Nov 11, 2020	39.20	39.38	37.05	37.32	3,222,874	-1.84(-4.70%)
Nov 10, 2020	39.82	40.00	38.64	39.16	1,446,437	-0.55(-1.39%)
Nov 09, 2020	40.30	41.74	38.70	39.71	3,508,142	+2.65(+7.15%)
Nov 06, 2020	37.96	38.53	36.91	37.06	1,168,900	-0.92(-2.42%)
Nov 05, 2020	37.31	38.25	37.27	37.98	1,029,199	+1.08(+2.93%)
Nov 04, 2020	37.97	38.20	36.51	36.90	1,328,557	-1.86(-4.80%)
Nov 03, 2020	38.00	38.96	37.82	38.76	1,343,566	+1.42(+3.80%)
Nov 02, 2020	37.23	37.86	36.84	37.34	1,231,009	+0.46(+1.25%)
Oct 30, 2020	37.05	37.56	36.21	36.88	1,344,400	-0.11(-0.30%)
Oct 29, 2020	36.16	37.16	35.86	36.99	1,302,105	+0.64(+1.76%)
Oct 28, 2020	37.08	37.70	36.29	36.35	1,401,274	-1.94(-5.07%)
Oct 27, 2020	38.46	38.57	37.83	38.29	982,997	+0.23(+0.60%)
Oct 26, 2020	38.95	39.10	37.52	38.06	1,443,739	-1.71(-4.30%)
Oct 23, 2020	39.43	39.82	38.75	39.77	1,567,900	+0.88(+2.26%)
Oct 22, 2020	38.94	40.02	38.87	38.89	3,437,108	+0.16(+0.41%)
Oct 21, 2020	38.48	39.38	38.37	38.73	1,312,835	+0.36(+0.94%)
Oct 20, 2020	38.35	39.20	38.11	38.37	1,415,796	+0.51(+1.35%)
Oct 19, 2020	38.30	39.07	37.80	37.86	1,295,266	-0.23(-0.60%)
Oct 16, 2020	38.38	38.78	37.69	38.09	1,499,000	-0.26(-0.68%)
Oct 15, 2020	37.56	38.58	37.16	38.35	2,735,793	+0.21(+0.55%)
Oct 14, 2020	38.05	38.43	37.27	38.14	1,880,148	-0.06(-0.16%)
Oct 13, 2020	39.21	39.97	37.77	38.20	3,689,900	+0.61(+1.62%)
Oct 12, 2020	38.13	38.63	37.38	37.59	1,250,161	-0.44(-1.16%)
Oct 09, 2020	38.42	38.79	37.72	38.03	1,771,400	-0.31(-0.81%)
Oct 08, 2020	37.49	38.42	36.88	38.34	2,031,442	+0.80(+2.13%)
Oct 07, 2020	37.72	38.78	37.34	37.54	2,292,253	+0.99(+2.71%)
Oct 06, 2020	37.45	38.31	36.48	36.55	2,908,910	-0.65(-1.75%)
Oct 05, 2020	35.90	37.28	35.90	37.20	2,880,807	+1.57(+4.41%)
Oct 02, 2020	33.20	35.80	33.20	35.63	2,167,600	+1.52(+4.46%)
Oct 01, 2020	33.10	34.25	33.10	34.11	1,955,631	+1.08(+3.27%)
Sep 30, 2020	32.25	33.70	32.25	33.03	2,582,009	+0.92(+2.87%)
Sep 29, 2020	32.41	32.41	31.41	32.11	1,938,004	-0.28(-0.86%)
Sep 28, 2020	33.33	33.79	32.34	32.39	1,633,120	-0.41(-1.25%)
Sep 25, 2020	32.65	33.35	32.39	32.80	1,841,600	-0.07(-0.21%)
Sep 24, 2020	32.86	33.22	32.04	32.87	2,027,746	-0.24(-0.72%)
Sep 23, 2020	35.81	36.05	33.08	33.11	3,239,130	-1.47(-4.25%)
Sep 22, 2020	34.48	34.82	33.48	34.58	2,016,849	+0.14(+0.41%)
Sep 21, 2020	34.31	34.64	33.55	34.44	3,092,668	-1.35(-3.77%)
Sep 18, 2020	36.37	37.00	35.48	35.79	2,717,000	-0.16(-0.45%)
Sep 17, 2020	36.08	36.58	35.77	35.95	1,851,637	-0.59(-1.61%)
Sep 16, 2020	36.05	37.25	35.86	36.54	2,370,446	+0.70(+1.95%)
Sep 15, 2020	36.04	36.57	35.62	35.84	2,840,043	-0.03(-0.08%)
Sep 14, 2020	34.54	35.99	34.49	35.87	2,369,926	+1.67(+4.88%)
Sep 11, 2020	33.50	34.27	33.15	34.20	2,837,400	+1.07(+3.23%)
Sep 10, 2020	34.00	34.24	32.99	33.13	2,632,990	-0.53(-1.57%)
Sep 09, 2020	32.68	33.90	32.47	33.66	2,765,622	+0.93(+2.84%)
Sep 08, 2020	32.27	33.63	31.86	32.73	3,393,861	+0.46(+1.43%)
Sep 04, 2020	32.25	32.49	31.57	32.27	1,937,800	+0.42(+1.32%)
Sep 03, 2020	32.35	32.88	31.48	31.85	2,178,976	-0.56(-1.73%)
Sep 02, 2020	30.87	32.54	30.80	32.41	2,938,150	+1.67(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.