Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 8.494 | 8.494 | 8.494 | 0 | -0.11(-1.26%) | |
Nov 26, 2019 | 8.484 | 8.659 | 8.358 | 8.602 | 24,461 | +0.35(+4.28%) |
Nov 25, 2019 | 8.301 | 8.301 | 8.218 | 8.249 | 2,656 | +0.05(+0.58%) |
Nov 22, 2019 | 8.201 | 8.201 | 8.201 | 8.201 | 1,697 | +0.05(+0.58%) |
Nov 21, 2019 | 8.154 | 8.154 | 8.154 | 10 | +0.00(+0.00%) | |
Nov 20, 2019 | 8.267 | 8.371 | 8.154 | 8.154 | 6,685 | -0.09(-1.14%) |
Nov 19, 2019 | 8.249 | 8.249 | 8.249 | 373 | +0.00(+0.00%) | |
Nov 18, 2019 | 8.249 | 8.249 | 8.249 | 148 | +0.00(+0.00%) | |
Nov 15, 2019 | 8.249 | 8.249 | 8.249 | 8.249 | 1,060 | -0.08(-0.94%) |
Nov 14, 2019 | 8.325 | 8.371 | 8.285 | 8.326 | 2,412 | -0.04(-0.53%) |
Nov 13, 2019 | 8.371 | 8.371 | 8.371 | 86 | +0.00(+0.00%) | |
Nov 12, 2019 | 8.371 | 8.371 | 8.371 | 8.371 | 2,497 | -0.25(-2.89%) |
Nov 11, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 434 | +0.37(+4.50%) |
Nov 08, 2019 | 8.249 | 8.249 | 8.249 | 4 | +0.00(+0.00%) | |
Nov 07, 2019 | 8.249 | 8.249 | 8.249 | 23 | +0.00(+0.00%) | |
Nov 06, 2019 | 8.249 | 8.249 | 8.249 | 224 | +0.00(+0.00%) | |
Nov 05, 2019 | 8.489 | 8.489 | 8.154 | 8.249 | 9,725 | -0.24(-2.78%) |
Nov 04, 2019 | 8.484 | 8.484 | 8.484 | 8.484 | 2,197 | +0.00(+0.00%) |
Nov 01, 2019 | 8.484 | 8.484 | 8.484 | 6 | +0.00(+0.00%) | |
Oct 31, 2019 | 8.484 | 8.484 | 8.484 | 46 | +0.00(+0.00%) | |
Oct 30, 2019 | 8.637 | 8.637 | 8.484 | 8.484 | 1,998 | -0.02(-0.22%) |
Oct 29, 2019 | 8.503 | 8.503 | 8.503 | 8.503 | 233 | -0.14(-1.66%) |
Oct 28, 2019 | 8.531 | 8.647 | 8.531 | 8.647 | 591 | +0.26(+3.06%) |
Oct 25, 2019 | 8.390 | 8.390 | 8.390 | 4 | +0.00(+0.00%) | |
Oct 24, 2019 | 8.390 | 8.390 | 8.390 | 8.390 | 1,423 | -0.45(-5.06%) |
Oct 21, 2019 | 8.837 | 8.837 | 8.837 | 0 | +0.35(+4.16%) | |
Oct 18, 2019 | 8.173 | 8.484 | 8.173 | 8.484 | 1,272 | +0.35(+4.35%) |
Oct 17, 2019 | 8.225 | 8.225 | 8.131 | 8.131 | 3,884 | -0.14(-1.70%) |
Oct 16, 2019 | 8.271 | 8.271 | 8.271 | 8.271 | 1,264 | -0.08(-0.91%) |
Oct 15, 2019 | 8.348 | 8.348 | 8.348 | 76 | +0.00(+0.00%) | |
Oct 14, 2019 | 8.348 | 8.348 | 8.348 | 8.348 | 534 | -0.09(-1.12%) |
Oct 11, 2019 | 8.442 | 8.442 | 8.442 | 8.442 | 212 | +0.00(+0.00%) |
Oct 10, 2019 | 8.437 | 8.442 | 8.013 | 8.442 | 8,025 | -0.35(-3.97%) |
Oct 09, 2019 | 8.791 | 8.791 | 8.791 | 12 | +0.00(+0.00%) | |
Oct 08, 2019 | 8.249 | 8.791 | 8.249 | 8.791 | 1,067 | +0.53(+6.39%) |
Oct 07, 2019 | 8.820 | 8.820 | 8.263 | 8.263 | 7,605 | +0.00(+0.06%) |
Oct 04, 2019 | 8.258 | 8.258 | 8.258 | 10 | +0.00(+0.00%) | |
Oct 03, 2019 | 8.258 | 8.258 | 8.258 | 10 | +0.00(+0.00%) | |
Oct 02, 2019 | 8.258 | 8.258 | 8.258 | 8.258 | 946 | -0.18(-2.12%) |
Oct 01, 2019 | 8.437 | 8.437 | 8.437 | 16 | +0.00(+0.00%) | |
Sep 30, 2019 | 8.956 | 8.956 | 8.437 | 8.437 | 538 | +0.27(+3.35%) |
Sep 27, 2019 | 8.164 | 8.164 | 8.164 | 163 | +0.00(+0.00%) | |
Sep 26, 2019 | 8.164 | 8.164 | 8.164 | 4 | +0.00(+0.00%) | |
Sep 25, 2019 | 8.267 | 8.267 | 8.164 | 8.164 | 1,024 | -0.01(-0.17%) |
Sep 24, 2019 | 8.178 | 8.437 | 7.546 | 8.178 | 8,180 | -0.20(-2.41%) |
Sep 23, 2019 | 8.437 | 8.437 | 8.380 | 8.380 | 755 | -0.25(-2.85%) |
Sep 20, 2019 | 8.626 | 8.626 | 8.626 | 8.626 | 212 | +0.45(+5.48%) |
Sep 19, 2019 | 8.178 | 8.178 | 8.178 | 29 | +0.00(+0.00%) | |
Sep 18, 2019 | 8.178 | 8.178 | 8.178 | 8.178 | 1,801 | -0.26(-3.07%) |
Sep 17, 2019 | 8.437 | 8.437 | 8.437 | 8.437 | 784 | +0.12(+1.42%) |
Sep 16, 2019 | 8.270 | 8.319 | 8.270 | 8.319 | 2,821 | -0.07(-0.85%) |
Sep 13, 2019 | 8.651 | 8.651 | 8.391 | 8.391 | 4,455 | +0.00(+0.01%) |
Sep 12, 2019 | 8.442 | 8.505 | 8.390 | 8.390 | 3,823 | +0.00(+0.00%) |
Sep 11, 2019 | 8.352 | 8.390 | 8.352 | 8.390 | 1,219 | +0.14(+1.66%) |
Sep 10, 2019 | 8.561 | 8.561 | 8.253 | 8.253 | 1,903 | -0.02(-0.28%) |
Sep 09, 2019 | 8.249 | 8.277 | 8.249 | 8.277 | 2,405 | -0.14(-1.62%) |
Sep 06, 2019 | 8.414 | 8.414 | 8.414 | 48 | +0.00(+0.00%) | |
Sep 05, 2019 | 8.414 | 8.414 | 8.414 | 8 | +0.00(+0.00%) |