Gaucho Group Holdings Inc (OP: VINO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.4080	0.4080	0.4080	0	+0.00(+0.00%)
Nov 26, 2019	0.4080	0.4080	0.4080	0.4080	3,590	+0.03(+7.37%)
Nov 21, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.53%)
Nov 19, 2019		0.3780	0.3780	0.3780	0	-0.00(-0.53%)
Nov 13, 2019		0.3800	0.3800	0.3800	0	-0.02(-4.76%)
Nov 12, 2019	0.3300	0.3990	0.3300	0.3990	2,610	+0.00(+0.00%)
Nov 08, 2019		0.3990	0.3990	0.3990	0	-0.01(-2.44%)
Nov 06, 2019		0.4090	0.4090	0.4090	0	-0.02(-3.54%)
Nov 04, 2019		0.4240	0.4240	0.4240	0	+0.00(+0.00%)
Nov 01, 2019	0.3600	0.4240	0.3600	0.4240	15,400	+0.00(+0.00%)
Oct 31, 2019	0.3600	0.4240	0.3600	0.4240	948	+0.00(+0.00%)
Oct 29, 2019		0.4240	0.4240	0.4240	0	-0.02(-5.36%)
Oct 24, 2019		0.4480	0.4480	0.4480	0	-0.02(-3.24%)
Oct 15, 2019		0.4630	0.4630	0.4630	0	-0.00(-0.64%)
Oct 11, 2019		0.4660	0.4660	0.4660	0	+0.07(+18.27%)
Oct 10, 2019	0.3980	0.3980	0.2510	0.3940	26,535	+0.10(+35.40%)
Oct 09, 2019	0.3170	0.3170	0.2800	0.2910	17,287	-0.17(-36.88%)
Oct 08, 2019	0.3170	0.4610	0.3170	0.4610	400	+0.00(+0.88%)
Oct 01, 2019		0.4570	0.4570	0.4570	0	-0.02(-4.79%)
Sep 30, 2019	0.3500	0.4800	0.3500	0.4800	2,700	-0.01(-2.04%)
Sep 26, 2019		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Sep 25, 2019	0.5000	0.5000	0.5000	0.5000	200	+0.15(+42.05%)
Sep 24, 2019	0.4000	0.4000	0.3520	0.3520	3,400	-0.19(-34.57%)
Sep 19, 2019		0.5380	0.5380	0.5380	0	+0.09(+19.56%)
Sep 18, 2019	0.4480	0.4500	0.4400	0.4500	10,000	+0.03(+7.14%)
Sep 17, 2019	0.4200	0.4200	0.4200	0.4200	18,000	+0.02(+5.00%)
Sep 16, 2019	0.4000	0.4000	0.4000	0.4000	300	+0.07(+21.21%)
Sep 13, 2019	0.4500	0.4500	0.3300	0.3300	7,500	-0.15(-31.25%)
Sep 12, 2019	0.3310	0.4800	0.3310	0.4800	800	+0.03(+6.67%)
Sep 06, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.90%)
Sep 05, 2019	0.3510	0.4460	0.3340	0.4460	21,280	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.