AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.52 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.67 13.78 13.67 13.78 53,352 +0.11(+0.80%)
Sep 27, 2019 13.65 13.70 13.63 13.67 27,400 +0.03(+0.22%)
Sep 26, 2019 13.60 13.68 13.60 13.64 38,677 +0.04(+0.29%)
Sep 25, 2019 13.67 13.69 13.58 13.60 38,224 -0.04(-0.29%)
Sep 24, 2019 13.65 13.68 13.59 13.64 29,000 +0.02(+0.15%)
Sep 23, 2019 13.65 13.72 13.52 13.62 50,966 +0.02(+0.15%)
Sep 20, 2019 13.64 13.64 13.58 13.60 17,500 +0.00(+0.00%)
Sep 19, 2019 13.63 13.63 13.56 13.60 32,175 +0.07(+0.52%)
Sep 18, 2019 13.52 13.55 13.44 13.53 57,610 +0.06(+0.45%)
Sep 17, 2019 13.41 13.52 13.41 13.47 38,479 +0.06(+0.45%)
Sep 16, 2019 13.41 13.43 13.30 13.41 29,468 +0.01(+0.07%)
Sep 13, 2019 13.56 13.58 13.31 13.40 89,300 -0.21(-1.54%)
Sep 12, 2019 13.70 13.73 13.58 13.61 71,712 -0.08(-0.58%)
Sep 11, 2019 13.73 13.76 13.67 13.69 63,017 -0.04(-0.29%)
Sep 10, 2019 13.81 13.81 13.71 13.73 33,167 -0.08(-0.58%)
Sep 09, 2019 13.84 13.84 13.72 13.81 27,773 -0.03(-0.22%)
Sep 06, 2019 13.89 13.90 13.78 13.84 25,800 +0.01(+0.07%)
Sep 05, 2019 13.96 14.03 13.81 13.83 69,486 -0.16(-1.14%)
Sep 04, 2019 13.99 14.00 13.98 13.99 44,738 +0.00(+0.00%)
Sep 03, 2019 13.94 14.07 13.94 13.99 71,708 +0.04(+0.29%)
Aug 30, 2019 13.99 13.99 13.91 13.95 38,800 -0.01(-0.07%)
Aug 29, 2019 13.96 14.00 13.92 13.96 91,786 +0.00(+0.00%)
Aug 28, 2019 13.96 13.99 13.92 13.96 66,275 +0.02(+0.14%)
Aug 27, 2019 13.96 14.00 13.90 13.94 37,774 -0.01(-0.07%)
Aug 26, 2019 13.92 13.96 13.89 13.95 32,187 +0.04(+0.29%)
Aug 23, 2019 13.90 13.93 13.87 13.91 36,500 +0.04(+0.29%)
Aug 22, 2019 13.90 13.93 13.85 13.87 50,210 -0.02(-0.14%)
Aug 21, 2019 13.93 13.93 13.85 13.89 40,530 -0.04(-0.29%)
Aug 20, 2019 13.95 13.96 13.87 13.93 37,902 -0.01(-0.07%)
Aug 19, 2019 13.88 13.94 13.84 13.94 51,899 +0.06(+0.43%)
Aug 16, 2019 13.88 13.89 13.83 13.88 65,600 +0.03(+0.22%)
Aug 15, 2019 13.82 13.86 13.77 13.85 64,385 +0.07(+0.51%)
Aug 14, 2019 13.79 13.86 13.77 13.78 46,756 +0.04(+0.29%)
Aug 13, 2019 13.77 13.79 13.72 13.74 35,030 +0.00(+0.00%)
Aug 12, 2019 13.77 13.81 13.74 13.74 34,076 +0.02(+0.15%)
Aug 09, 2019 13.74 13.80 13.71 13.72 41,200 -0.01(-0.07%)
Aug 08, 2019 13.72 13.74 13.68 13.73 47,710 +0.03(+0.22%)
Aug 07, 2019 13.67 13.78 13.67 13.70 75,525 +0.03(+0.22%)
Aug 06, 2019 13.65 13.69 13.64 13.67 52,420 +0.02(+0.15%)
Aug 05, 2019 13.68 13.70 13.65 13.65 44,614 -0.03(-0.22%)
Aug 02, 2019 13.62 13.70 13.61 13.68 73,000 +0.04(+0.29%)
Aug 01, 2019 13.62 13.66 13.60 13.64 60,750 -0.02(-0.15%)
Jul 31, 2019 13.60 13.67 13.60 13.66 58,665 +0.06(+0.44%)
Jul 30, 2019 13.56 13.64 13.53 13.60 61,489 +0.03(+0.22%)
Jul 29, 2019 13.49 13.57 13.48 13.57 141,066 +0.04(+0.30%)
Jul 26, 2019 13.50 13.54 13.48 13.53 88,900 +0.03(+0.22%)
Jul 25, 2019 13.53 13.54 13.50 13.50 48,245 -0.03(-0.22%)
Jul 24, 2019 13.52 13.59 13.51 13.53 78,456 +0.01(+0.07%)
Jul 23, 2019 13.51 13.53 13.46 13.52 64,961 +0.03(+0.22%)
Jul 22, 2019 13.54 13.58 13.49 13.49 36,383 -0.05(-0.37%)
Jul 19, 2019 13.58 13.58 13.50 13.54 40,300 -0.01(-0.07%)
Jul 18, 2019 13.56 13.57 13.51 13.55 19,347 -0.01(-0.07%)
Jul 17, 2019 13.47 13.57 13.45 13.56 28,060 +0.08(+0.59%)
Jul 16, 2019 13.50 13.52 13.48 13.48 22,323 -0.06(-0.44%)
Jul 15, 2019 13.52 13.54 13.49 13.54 32,070 +0.01(+0.07%)
Jul 12, 2019 13.51 13.54 13.50 13.53 21,000 +0.04(+0.30%)
Jul 11, 2019 13.51 13.51 13.47 13.49 23,919 -0.06(-0.44%)
Jul 10, 2019 13.55 13.55 13.42 13.55 127,395 +0.08(+0.59%)
Jul 09, 2019 13.46 13.49 13.45 13.47 27,111 +0.00(+0.00%)
Jul 08, 2019 13.45 13.49 13.45 13.47 36,988 -0.02(-0.15%)
Jul 05, 2019 13.49 13.50 13.43 13.49 33,100 -0.01(-0.07%)
Jul 03, 2019 13.44 13.51 13.44 13.50 23,100 +0.02(+0.15%)
Jul 02, 2019 13.45 13.48 13.43 13.48 31,330 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.