Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 53.16 53.28 52.03 53.15 3,064,861 +0.19(+0.36%)
Mar 28, 2019 52.49 53.46 51.54 52.96 3,819,337 +1.26(+2.44%)
Mar 27, 2019 50.91 51.76 50.63 51.69 3,186,142 +0.62(+1.22%)
Mar 26, 2019 51.52 51.71 50.81 51.07 1,871,629 -0.04(-0.07%)
Mar 25, 2019 49.74 51.50 49.42 51.10 3,897,004 +1.19(+2.39%)
Mar 22, 2019 50.50 52.37 49.39 49.91 3,449,793 -2.55(-4.86%)
Mar 21, 2019 52.17 52.71 52.14 52.46 2,514,742 +0.29(+0.55%)
Mar 20, 2019 53.04 53.30 51.83 52.17 1,822,486 -0.93(-1.75%)
Mar 19, 2019 52.60 53.54 52.19 53.10 2,345,603 +0.61(+1.17%)
Mar 18, 2019 51.62 52.72 51.62 52.49 2,969,820 +0.76(+1.48%)
Mar 15, 2019 52.02 52.24 51.20 51.73 3,959,235 -0.32(-0.62%)
Mar 14, 2019 52.34 52.45 51.75 52.05 2,626,590 -0.31(-0.59%)
Mar 13, 2019 52.97 53.10 52.32 52.36 3,141,744 -0.35(-0.67%)
Mar 12, 2019 52.33 52.78 51.68 52.71 3,871,294 +0.22(+0.42%)
Mar 11, 2019 52.84 53.24 52.35 52.49 3,723,215 -0.20(-0.38%)
Mar 08, 2019 54.07 54.14 51.94 52.69 3,775,891 -1.79(-3.28%)
Mar 07, 2019 55.07 55.14 54.21 54.48 3,231,447 -0.90(-1.63%)
Mar 06, 2019 55.30 55.98 54.98 55.38 2,760,955 +0.32(+0.59%)
Mar 05, 2019 55.87 56.02 55.01 55.06 3,582,737 -0.50(-0.90%)
Mar 04, 2019 56.13 56.42 55.16 55.56 5,857,739 +0.25(+0.44%)
Mar 01, 2019 59.51 59.64 54.40 55.31 14,410,208 +3.11(+5.96%)
Feb 28, 2019 51.85 52.53 51.23 52.20 3,721,058 +0.13(+0.25%)
Feb 27, 2019 51.64 52.29 51.33 52.07 4,550,968 +0.42(+0.81%)
Feb 26, 2019 51.50 52.40 51.40 51.65 2,524,948 -0.80(-1.52%)
Feb 25, 2019 52.91 53.16 52.01 52.45 3,161,933 +0.14(+0.27%)
Feb 22, 2019 52.75 52.86 51.49 52.31 2,775,706 -0.32(-0.62%)
Feb 21, 2019 53.59 53.82 52.31 52.63 2,788,295 -0.03(-0.07%)
Feb 20, 2019 52.51 52.90 52.16 52.67 2,118,123 +0.19(+0.37%)
Feb 19, 2019 51.98 52.65 51.52 52.47 1,690,637 +0.47(+0.91%)
Feb 15, 2019 51.99 52.51 51.62 52.00 1,910,635 +0.31(+0.59%)
Feb 14, 2019 50.82 51.97 50.54 51.69 2,171,448 +0.69(+1.36%)
Feb 13, 2019 51.25 51.55 50.46 51.00 2,641,290 +0.19(+0.38%)
Feb 12, 2019 50.21 51.05 49.78 50.81 2,131,629 +0.87(+1.74%)
Feb 11, 2019 49.71 50.26 49.14 49.94 2,496,887 +0.39(+0.80%)
Feb 08, 2019 49.39 50.05 49.34 49.54 1,647,591 -0.07(-0.14%)
Feb 07, 2019 49.38 50.00 48.88 49.61 1,651,605 -0.09(-0.18%)
Feb 06, 2019 49.70 50.05 49.10 49.70 1,237,456 +0.00(+0.00%)
Feb 05, 2019 49.63 49.99 49.32 49.70 1,708,664 +0.72(+1.47%)
Feb 04, 2019 48.15 49.09 47.96 48.98 1,764,856 +0.69(+1.43%)
Feb 01, 2019 49.04 49.41 47.78 48.29 2,961,673 -0.73(-1.49%)
Jan 31, 2019 49.55 49.83 48.91 49.02 2,267,989 -0.69(-1.39%)
Jan 30, 2019 49.64 50.03 49.07 49.71 3,069,664 +0.11(+0.23%)
Jan 29, 2019 49.73 49.75 48.96 49.60 1,646,970 -0.15(-0.30%)
Jan 28, 2019 49.51 49.84 48.97 49.75 1,762,638 -0.03(-0.05%)
Jan 25, 2019 50.21 50.33 49.23 49.77 2,137,193 +0.12(+0.25%)
Jan 24, 2019 49.90 50.13 49.46 49.65 1,971,712 -0.07(-0.14%)
Jan 23, 2019 50.36 50.38 49.04 49.72 2,205,668 -0.32(-0.63%)
Jan 22, 2019 50.99 50.99 49.61 50.03 2,775,281 -1.16(-2.26%)
Jan 18, 2019 50.77 51.46 50.19 51.19 3,252,424 +0.68(+1.35%)
Jan 17, 2019 48.82 50.82 48.50 50.51 4,429,674 +1.34(+2.72%)
Jan 16, 2019 49.56 49.64 48.74 49.17 3,211,327 -0.53(-1.07%)
Jan 15, 2019 49.77 50.37 49.26 49.70 3,211,781 +0.18(+0.37%)
Jan 14, 2019 49.21 50.01 49.09 49.52 2,813,309 +0.27(+0.55%)
Jan 11, 2019 48.60 50.03 48.60 49.25 2,500,017 +0.68(+1.40%)
Jan 10, 2019 47.76 49.01 47.07 48.57 2,598,816 -0.52(-1.07%)
Jan 09, 2019 50.02 50.57 48.95 49.09 4,727,527 -0.40(-0.81%)
Jan 08, 2019 49.88 50.34 49.08 49.49 2,992,445 +0.33(+0.67%)
Jan 07, 2019 47.99 49.90 47.99 49.16 3,854,875 +1.32(+2.77%)
Jan 04, 2019 47.22 48.19 47.11 47.84 2,550,839 +1.27(+2.73%)
Jan 03, 2019 45.91 46.90 45.21 46.56 4,103,791 +0.58(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.