Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.95	16.08	15.70	15.78	1,799,739	-0.03(-0.18%)
Jun 27, 2019	15.39	15.82	15.28	15.81	580,732	+0.41(+2.66%)
Jun 26, 2019	15.01	15.58	14.89	15.40	462,266	+0.64(+4.36%)
Jun 25, 2019	14.72	15.01	14.28	14.76	409,729	+0.05(+0.33%)
Jun 24, 2019	14.79	15.27	14.37	14.71	480,226	-0.07(-0.46%)
Jun 21, 2019	14.63	15.12	14.45	14.78	730,189	+0.10(+0.66%)
Jun 20, 2019	13.80	14.83	13.76	14.68	694,751	+1.25(+9.30%)
Jun 19, 2019	13.56	13.79	13.34	13.43	337,591	-0.13(-0.94%)
Jun 18, 2019	13.69	13.95	13.21	13.56	636,890	-0.04(-0.29%)
Jun 17, 2019	13.10	13.86	13.09	13.60	883,995	+0.48(+3.64%)
Jun 14, 2019	13.32	13.32	12.93	13.12	304,194	-0.16(-1.18%)
Jun 13, 2019	13.21	13.43	12.89	13.27	335,412	+0.40(+3.11%)
Jun 12, 2019	13.46	13.50	12.87	12.87	765,658	-0.78(-5.71%)
Jun 11, 2019	13.80	14.13	13.60	13.66	818,906	-0.01(-0.07%)
Jun 10, 2019	13.20	14.05	13.20	13.66	1,075,870	+0.47(+3.55%)
Jun 07, 2019	12.82	13.26	12.49	13.20	772,942	+0.45(+3.52%)
Jun 06, 2019	12.58	13.02	12.33	12.75	562,017	+0.07(+0.54%)
Jun 05, 2019	12.97	13.65	12.29	12.68	477,449	-0.29(-2.26%)
Jun 04, 2019	12.82	13.16	12.82	12.97	397,310	+0.35(+2.77%)
Jun 03, 2019	12.40	12.76	12.27	12.62	597,425	+0.23(+1.88%)
May 31, 2019	12.64	12.75	12.24	12.39	676,436	-0.61(-4.71%)
May 30, 2019	13.69	13.86	12.83	13.00	587,710	-0.64(-4.70%)
May 29, 2019	13.44	13.68	13.32	13.64	191,996	-0.10(-0.71%)
May 28, 2019	13.69	13.85	13.57	13.74	680,951	+0.08(+0.57%)
May 24, 2019	14.07	14.20	13.39	13.66	430,992	-0.20(-1.47%)
May 23, 2019	14.42	14.50	13.44	13.87	839,345	-0.99(-6.67%)
May 22, 2019	15.81	15.98	14.78	14.86	602,296	-1.10(-6.88%)
May 21, 2019	15.76	16.06	15.74	15.96	330,852	+0.26(+1.67%)
May 20, 2019	15.39	15.81	15.38	15.69	370,466	+0.19(+1.25%)
May 17, 2019	15.84	15.96	15.46	15.50	412,056	-0.39(-2.45%)
May 16, 2019	15.41	15.95	15.32	15.89	288,962	+0.52(+3.42%)
May 15, 2019	15.03	15.46	14.89	15.36	444,695	+0.11(+0.70%)
May 14, 2019	14.72	15.32	14.72	15.26	230,560	+0.63(+4.32%)
May 13, 2019	14.90	15.25	14.51	14.62	328,560	-0.45(-2.97%)
May 10, 2019	15.17	15.17	14.46	15.07	915,190	-0.17(-1.15%)
May 09, 2019	15.63	15.67	15.20	15.25	588,855	-0.60(-3.80%)
May 08, 2019	16.32	16.42	15.58	15.85	411,990	-0.38(-2.34%)
May 07, 2019	16.46	16.59	16.17	16.23	348,793	-0.29(-1.76%)
May 06, 2019	16.03	16.54	15.94	16.52	610,983	+0.26(+1.61%)
May 03, 2019	16.17	16.48	15.95	16.26	436,343	+0.36(+2.26%)
May 02, 2019	15.79	16.34	15.38	15.90	711,869	+0.27(+1.74%)
May 01, 2019	14.94	16.90	14.94	15.63	2,136,884	+1.14(+7.85%)
Apr 30, 2019	15.16	15.31	14.24	14.49	882,828	-0.55(-3.68%)
Apr 29, 2019	15.28	15.43	14.99	15.04	444,978	-0.21(-1.40%)
Apr 26, 2019	15.46	15.63	15.02	15.26	452,603	-0.36(-2.30%)
Apr 25, 2019	16.12	16.13	15.49	15.62	456,720	-0.53(-3.31%)
Apr 24, 2019	17.00	17.09	15.96	16.15	1,945,372	-0.95(-5.57%)
Apr 23, 2019	16.71	17.17	16.53	17.10	1,213,786	+0.37(+2.21%)
Apr 22, 2019	16.27	16.81	16.25	16.73	728,350	+0.56(+3.49%)
Apr 18, 2019	16.63	16.86	16.05	16.17	738,182	-0.53(-3.20%)
Apr 17, 2019	16.43	17.00	16.32	16.70	1,757,373	+0.42(+2.57%)
Apr 16, 2019	15.76	16.37	15.53	16.29	325,375	+0.70(+4.49%)
Apr 15, 2019	15.67	15.97	15.45	15.59	316,034	-0.20(-1.29%)
Apr 12, 2019	16.36	16.49	15.67	15.79	346,090	-0.22(-1.40%)
Apr 11, 2019	16.02	16.19	15.88	16.01	278,355	-0.11(-0.66%)
Apr 10, 2019	15.84	16.22	15.84	16.12	190,174	+0.38(+2.41%)
Apr 09, 2019	15.97	16.16	15.57	15.74	290,312	-0.33(-2.06%)
Apr 08, 2019	15.95	16.26	15.78	16.07	370,963	+0.07(+0.42%)
Apr 05, 2019	15.91	16.28	15.83	16.00	786,756	+0.14(+0.86%)
Apr 04, 2019	14.94	16.12	14.94	15.87	428,950	+0.98(+6.59%)
Apr 03, 2019	15.13	15.35	14.73	14.89	494,131	-0.10(-0.65%)
Apr 02, 2019	14.98	15.14	14.56	14.98	649,040	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.