Liberty Oilfield Services Inc (NY: LBRT )

11.03 USD -0.21 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.59 15.76 15.37 15.39 504,200 -0.16(-1.03%)
Mar 28, 2019 14.81 15.91 14.81 15.55 510,551 +0.63(+4.22%)
Mar 27, 2019 14.67 14.98 14.49 14.92 391,707 +0.24(+1.63%)
Mar 26, 2019 14.38 14.71 14.37 14.68 444,172 +0.51(+3.60%)
Mar 25, 2019 14.65 14.69 13.98 14.17 629,204 -0.57(-3.87%)
Mar 22, 2019 15.64 15.64 14.74 14.74 530,300 -1.13(-7.12%)
Mar 21, 2019 16.08 16.18 15.70 15.87 291,696 -0.27(-1.67%)
Mar 20, 2019 16.11 16.75 16.04 16.14 474,596 +0.05(+0.31%)
Mar 19, 2019 16.05 16.44 15.78 16.09 445,221 -0.17(-1.05%)
Mar 18, 2019 15.53 16.31 15.50 16.26 335,405 +0.67(+4.30%)
Mar 15, 2019 15.44 15.67 15.29 15.59 941,500 +0.08(+0.52%)
Mar 14, 2019 15.46 15.82 15.40 15.51 380,015 +0.04(+0.26%)
Mar 13, 2019 15.63 15.71 15.32 15.47 1,056,542 +0.01(+0.06%)
Mar 12, 2019 15.29 15.60 15.15 15.46 967,547 +0.41(+2.72%)
Mar 11, 2019 14.54 15.21 14.45 15.05 542,343 +0.59(+4.08%)
Mar 08, 2019 14.36 14.75 14.04 14.46 394,700 -0.15(-1.03%)
Mar 07, 2019 15.00 15.11 14.37 14.61 1,070,603 -0.38(-2.54%)
Mar 06, 2019 15.52 15.52 14.85 14.99 436,419 -0.65(-4.16%)
Mar 05, 2019 15.96 16.19 15.44 15.64 592,240 -0.28(-1.76%)
Mar 04, 2019 16.56 16.64 15.52 15.92 813,150 -0.52(-3.16%)
Mar 01, 2019 16.48 16.90 16.32 16.44 394,300 +0.06(+0.37%)
Feb 28, 2019 16.69 16.69 16.11 16.38 420,054 -0.29(-1.74%)
Feb 27, 2019 16.74 16.95 16.29 16.67 593,602 -0.03(-0.18%)
Feb 26, 2019 17.16 17.36 16.66 16.70 364,560 -0.47(-2.74%)
Feb 25, 2019 16.92 17.48 16.83 17.17 368,414 +0.18(+1.06%)
Feb 22, 2019 17.09 17.22 16.82 16.99 340,900 +0.10(+0.59%)
Feb 21, 2019 17.32 17.51 16.56 16.89 565,152 -0.61(-3.49%)
Feb 20, 2019 16.97 17.70 16.75 17.50 655,380 +0.55(+3.24%)
Feb 19, 2019 16.88 17.17 16.77 16.95 368,375 -0.05(-0.29%)
Feb 15, 2019 16.99 17.18 16.76 17.00 356,400 +0.22(+1.31%)
Feb 14, 2019 16.68 17.03 16.56 16.78 376,942 +0.05(+0.30%)
Feb 13, 2019 16.24 16.77 16.01 16.73 476,748 +0.55(+3.40%)
Feb 12, 2019 16.19 16.41 15.92 16.18 482,552 +0.18(+1.12%)
Feb 11, 2019 15.25 16.00 15.22 16.00 283,514 +0.68(+4.44%)
Feb 08, 2019 15.39 15.50 15.14 15.32 516,100 -0.09(-0.58%)
Feb 07, 2019 15.76 15.88 15.03 15.41 665,165 -0.68(-4.23%)
Feb 06, 2019 15.90 16.28 15.21 16.09 696,285 +0.11(+0.69%)
Feb 05, 2019 16.00 16.37 15.83 15.98 691,972 -0.02(-0.12%)
Feb 04, 2019 15.32 16.06 15.27 16.00 490,160 +0.48(+3.09%)
Feb 01, 2019 15.32 15.97 15.07 15.52 361,400 +0.31(+2.04%)
Jan 31, 2019 15.18 15.37 15.04 15.21 230,577 +0.03(+0.20%)
Jan 30, 2019 15.26 15.36 14.76 15.18 308,598 +0.09(+0.60%)
Jan 29, 2019 15.13 15.41 14.99 15.09 268,740 +0.08(+0.53%)
Jan 28, 2019 15.24 15.43 14.89 15.01 538,568 -0.63(-4.03%)
Jan 25, 2019 15.33 15.76 15.15 15.64 500,500 +0.54(+3.58%)
Jan 24, 2019 14.41 15.24 14.41 15.10 696,170 +0.66(+4.57%)
Jan 23, 2019 15.26 15.51 14.27 14.44 795,806 -0.49(-3.28%)
Jan 22, 2019 15.01 15.11 14.37 14.93 782,103 -0.30(-1.97%)
Jan 18, 2019 14.81 15.64 14.78 15.23 915,000 +0.59(+4.03%)
Jan 17, 2019 13.90 14.88 13.90 14.64 809,036 +0.45(+3.17%)
Jan 16, 2019 13.62 14.32 13.60 14.19 1,086,769 +0.57(+4.19%)
Jan 15, 2019 13.52 13.76 13.32 13.62 701,870 +0.25(+1.87%)
Jan 14, 2019 13.00 13.82 12.99 13.37 693,659 +0.14(+1.06%)
Jan 11, 2019 13.58 13.71 13.00 13.23 408,100 -0.51(-3.71%)
Jan 10, 2019 13.52 13.84 13.26 13.74 711,909 -0.04(-0.29%)
Jan 09, 2019 13.28 13.96 13.12 13.78 895,853 +0.71(+5.43%)
Jan 08, 2019 14.00 14.00 12.92 13.07 668,404 -0.72(-5.22%)
Jan 07, 2019 13.66 14.01 13.46 13.79 576,237 +0.15(+1.10%)
Jan 04, 2019 13.55 14.18 13.48 13.64 855,300 +0.42(+3.18%)
Jan 03, 2019 13.39 13.75 12.86 13.22 367,140 -0.23(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.